Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 35.838 | 37.26 | 35.23 | 37.1705 | 37.1705 | +0.131 (+0.35%) | 1,058 |
10 Jul 2024 | USD | 37.865 | 38 | 37.04 | 37.04 | 37.04 | -0.85 (-2.24%) | 2,197 |
9 Jul 2024 | USD | 37.8 | 38.03 | 37.26 | 37.89 | 37.89 | -0.53 (-1.38%) | 962 |
8 Jul 2024 | USD | 38.83 | 38.83 | 38.2 | 38.42 | 38.42 | -0.26 (-0.67%) | 965 |
5 Jul 2024 | USD | 39.65 | 39.7 | 38.68 | 38.68 | 38.68 | -1.59 (-3.95%) | 646 |
4 Jul 2024 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 40.04 | 40.27 | 39.66 | 40.27 | 40.27 | +0.82 (+2.08%) | 509 |
2 Jul 2024 | USD | 40 | 40.01 | 39.42 | 39.45 | 39.45 | -0.601 (-1.50%) | 345 |
1 Jul 2024 | USD | 40.78 | 40.78 | 39.585 | 40.0505 | 40.0505 | -0.149 (-0.37%) | 171 |
28 Jun 2024 | USD | 40.99 | 40.99 | 40.2 | 40.2 | 40.2 | -0.49 (-1.20%) | 51 |
27 Jun 2024 | USD | 40.39 | 40.74 | 40.39 | 40.69 | 40.69 | -0.09 (-0.22%) | 1 |
26 Jun 2024 | USD | 40.22 | 40.7805 | 39.84 | 40.7805 | 40.7805 | -0.419 (-1.02%) | 171 |
25 Jun 2024 | USD | 41.81 | 41.86 | 41.1995 | 41.1995 | 41.1995 | -0.29 (-0.70%) | 30,839 |
24 Jun 2024 | USD | 41.45 | 41.78 | 41.21 | 41.49 | 41.49 | +0.21 (+0.51%) | 134 |
21 Jun 2024 | USD | 40.9383 | 41.65 | 40.8195 | 41.28 | 41.28 | -0.54 (-1.29%) | 61 |
20 Jun 2024 | USD | 41.27 | 41.87 | 41.07 | 41.82 | 41.82 | +0.47 (+1.14%) | 1,047 |
19 Jun 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 41.13 | 41.35 | 41.13 | 41.35 | 41.35 | +0.429 (+1.05%) | 59 |
17 Jun 2024 | USD | 40.08 | 40.9205 | 40 | 40.9205 | 40.9205 | +0.991 (+2.48%) | 83 |
14 Jun 2024 | USD | 40.0405 | 40.0405 | 39.2994 | 39.9295 | 39.9295 | -0.815 (-2.00%) | 563 |
13 Jun 2024 | USD | 41.25 | 41.25 | 40.555 | 40.7448 | 40.7448 | -0.455 (-1.10%) | 202 |
12 Jun 2024 | USD | 40.65 | 41.94 | 40.65 | 41.2 | 41.2 | +0.89 (+2.21%) | 172 |
11 Jun 2024 | USD | 41.01 | 41.2 | 40.26 | 40.31 | 40.31 | -1.04 (-2.52%) | 530 |
10 Jun 2024 | USD | 40.345 | 41.35 | 40.085 | 41.35 | 41.35 | +0.769 (+1.90%) | 837 |
7 Jun 2024 | USD | 40.56 | 40.89 | 40.54 | 40.5805 | 40.5805 | -0.69 (-1.67%) | 116 |
6 Jun 2024 | USD | 41.59 | 41.955 | 41.07 | 41.27 | 41.27 | -0.29 (-0.70%) | 230 |
5 Jun 2024 | USD | 41.55 | 41.79 | 41.32 | 41.56 | 41.56 | -0.05 (-0.12%) | 75 |
4 Jun 2024 | USD | 41.75 | 42.38 | 41.39 | 41.61 | 41.61 | -0.34 (-0.81%) | 86 |
3 Jun 2024 | USD | 42.32 | 42.82 | 41.83 | 41.95 | 41.95 | +0.24 (+0.58%) | 641 |
31 May 2024 | USD | 41.45 | 41.8752 | 41.45 | 41.71 | 41.71 | +0.57 (+1.39%) | 462 |