| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0 (0.0%) | 69 |
| 2 Aug 2019 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.36 (-0.57%) | 6 |
| 29 Jul 2019 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.86 (-1.34%) | 4 |
| 19 Jul 2019 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.61 (+0.96%) | 24 |
| 18 Jul 2019 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.71 (-1.10%) | 12 |
| 15 Jul 2019 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | +0.31 (+0.48%) | 5 |
| 10 Jul 2019 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +0.24 (+0.38%) | 152 |
| 1 Jul 2019 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +1.83 (+2.95%) | 37 |
| 24 Jun 2019 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +1.22 (+2.00%) | 99 |
| 21 Jun 2019 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.66 (-2.66%) | 4,307 |
| 18 Jun 2019 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +1.76 (+2.90%) | 20,000 |
| 12 Jun 2019 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.19 (-0.31%) | 10 |
| 7 Jun 2019 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +1.93 (+3.27%) | 23 |
| 30 May 2019 | USD | 59.5 | 59.5 | 59.02 | 59.02 | 59.02 | -0.47 (-0.79%) | 228 |
| 13 May 2019 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +1.2 (+2.06%) | 1 |
| 4 Apr 2019 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 2 |
| 2 Apr 2019 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +2.18 (+3.89%) | 4 |
| 20 Mar 2019 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.847 (+1.53%) | 16 |
| 18 Mar 2019 | USD | 55.263 | 55.263 | 55.263 | 55.263 | 55.263 | -0.157 (-0.28%) | 68 |
| 12 Mar 2019 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.93 (-3.37%) | 38 |
| 7 Mar 2019 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -5.59 (-8.88%) | 208 |
| 27 Feb 2019 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | +0.54 (+0.87%) | 1 |
| 25 Feb 2019 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -3.94 (-5.94%) | 1 |
| 12 Feb 2019 | USD | 66.35 | 66.35 | 66.3 | 66.34 | 66.34 | +4.82 (+7.83%) | 702 |
| 3 Jan 2019 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | +2.18 (+3.67%) | 302 |
| 24 Dec 2018 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -3.64 (-5.78%) | 12 |
| 14 Dec 2018 | USD | 60.62 | 63.16 | 60.62 | 62.98 | 62.98 | -0.26 (-0.41%) | 1,013 |
| 11 Dec 2018 | USD | 64.25 | 64.25 | 63.14 | 63.24 | 63.24 | -0.19 (-0.30%) | 22 |
| 10 Dec 2018 | USD | 64.94 | 65.46 | 63.15 | 63.43 | 63.43 | -2.74 (-4.14%) | 659 |
| 7 Dec 2018 | USD | 68.87 | 69.07 | 66.11 | 66.17 | 66.17 | -6.67 (-9.16%) | 58 |
