| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | +0.83 (+1.15%) | 12 |
| 4 Dec 2018 | USD | 72.005 | 72.01 | 72.005 | 72.01 | 72.01 | -1.6 (-2.17%) | 244 |
| 3 Dec 2018 | USD | 73.99 | 74.43 | 72.88 | 73.61 | 73.61 | +0.83 (+1.14%) | 58 |
| 30 Nov 2018 | USD | 73.78 | 73.78 | 72.25 | 72.78 | 72.78 | +3.37 (+4.86%) | 111 |
| 23 Nov 2018 | USD | 69.37 | 69.67 | 69.01 | 69.41 | 69.41 | +1.83 (+2.71%) | 8,926 |
| 14 Nov 2018 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +2.41 (+3.70%) | 2 |
| 8 Oct 2018 | USD | 65.85 | 65.88 | 64.92 | 65.17 | 65.17 | -4.91 (-7.01%) | 406 |
| 24 Sep 2018 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | +2.21 (+3.26%) | 57 |
| 5 Sep 2018 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +5.29 (+8.45%) | 2 |
| 3 Aug 2018 | USD | 62.53 | 62.75 | 62.53 | 62.58 | 62.58 | -0.7 (-1.11%) | 2,400 |
| 31 Jul 2018 | USD | 63.37 | 63.38 | 63.28 | 63.28 | 63.28 | +1.03 (+1.65%) | 5,200 |
| 8 Jun 2018 | USD | 61.68 | 62.49 | 61.68 | 62.25 | 62.25 | 0.0 (0.0%) | 900 |
| 7 Jun 2018 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +1.79 (+2.96%) | 140 |
| 6 Jun 2018 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.84 (-1.37%) | 102 |
| 5 Jun 2018 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +3.09 (+5.31%) | 31 |
| 21 May 2018 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -5.18 (-8.17%) | 23 |
| 3 May 2018 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.82 (-2.79%) | 17,513 |
| 17 Apr 2018 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | +1.26 (+1.97%) | 10 |
| 16 Apr 2018 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.59 (-0.91%) | 2 |
| 29 Jan 2018 | USD | 64.86 | 64.86 | 64.54 | 64.54 | 64.54 | 0.0 (0.0%) | 136 |
