| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 40.1974 | 41.16 | 40.06 | 41.0399 | 41.0399 | +0.09 (+0.22%) | 386 |
| 15 Apr 2024 | USD | 41.74 | 42.03 | 40.9424 | 40.95 | 40.95 | -0.28 (-0.68%) | 1,408 |
| 12 Apr 2024 | USD | 41.76 | 41.836 | 41.18 | 41.23 | 41.23 | -1.322 (-3.11%) | 1,075 |
| 11 Apr 2024 | USD | 41.93 | 42.58 | 41.76 | 42.5524 | 42.5524 | +0.552 (+1.32%) | 1,051 |
| 10 Apr 2024 | USD | 42.63 | 43.16 | 41.995 | 42 | 42 | -1.121 (-2.60%) | 1,015 |
| 9 Apr 2024 | USD | 42.85 | 43.1212 | 42.48 | 43.1212 | 43.1212 | +0.031 (+0.07%) | 33,491 |
| 8 Apr 2024 | USD | 42.94 | 43.45 | 42.59 | 43.09 | 43.09 | +0.68 (+1.60%) | 32,948 |
| 5 Apr 2024 | USD | 41.455 | 42.585 | 41.455 | 42.4101 | 42.4101 | -1.411 (-3.22%) | 772 |
| 4 Apr 2024 | USD | 42.13 | 44.2239 | 42.08 | 43.8212 | 43.8212 | +1.846 (+4.40%) | 3,434 |
| 3 Apr 2024 | USD | 42 | 42 | 41.465 | 41.975 | 41.975 | +0.08 (+0.19%) | 512 |
| 2 Apr 2024 | USD | 42.265 | 42.265 | 41.672 | 41.895 | 41.895 | -1.265 (-2.93%) | 1,675 |
| 28 Mar 2024 | USD | 42.03 | 43.22 | 41.96 | 43.16 | 43.16 | +1.185 (+2.82%) | 2,862 |
| 27 Mar 2024 | USD | 39.87 | 41.975 | 39.87 | 41.975 | 41.975 | +2.065 (+5.17%) | 2,519 |
| 26 Mar 2024 | USD | 39.87 | 40.425 | 39.72 | 39.91 | 39.91 | +0.29 (+0.73%) | 2,285 |
| 25 Mar 2024 | USD | 39.7 | 39.74 | 39.14 | 39.62 | 39.62 | 0.0 (0.0%) | 580 |
| 22 Mar 2024 | USD | 39.95 | 39.95 | 39.45 | 39.62 | 39.62 | +0.215 (+0.55%) | 163 |
| 21 Mar 2024 | USD | 39 | 39.57 | 38.75 | 39.405 | 39.405 | +1.095 (+2.86%) | 589 |
| 20 Mar 2024 | USD | 37.89 | 38.31 | 37.7 | 38.31 | 38.31 | +0.335 (+0.88%) | 424 |
| 19 Mar 2024 | USD | 38.41 | 38.41 | 37.748 | 37.975 | 37.975 | -0.085 (-0.22%) | 950 |
| 18 Mar 2024 | USD | 38.18 | 38.36 | 37.59 | 38.06 | 38.06 | +0.028 (+0.07%) | 295 |
| 15 Mar 2024 | USD | 38.39 | 38.51 | 37.8088 | 38.032 | 38.032 | -0.355 (-0.92%) | 517 |
| 14 Mar 2024 | USD | 39.12 | 39.23 | 37.997 | 38.387 | 38.387 | -0.903 (-2.30%) | 1,124 |
| 13 Mar 2024 | USD | 37.885 | 39.3 | 37.885 | 39.29 | 39.29 | +1.608 (+4.27%) | 419 |
| 12 Mar 2024 | USD | 37.54 | 38.85 | 37.32 | 37.6824 | 37.6824 | +0.302 (+0.81%) | 978 |
| 11 Mar 2024 | USD | 36.36 | 37.38 | 36.2612 | 37.38 | 37.38 | +0.57 (+1.55%) | 559 |
| 8 Mar 2024 | USD | 37.5589 | 37.67 | 36.81 | 36.81 | 36.81 | -0.33 (-0.89%) | 106 |
| 7 Mar 2024 | USD | 36.8513 | 37.14 | 36.73 | 37.14 | 37.14 | +0.06 (+0.16%) | 855 |
| 6 Mar 2024 | USD | 37.293 | 37.56 | 37.065 | 37.08 | 37.08 | -0.12 (-0.32%) | 2,774 |
| 5 Mar 2024 | USD | 36.68 | 37.2 | 36.34 | 37.2 | 37.2 | +0.61 (+1.67%) | 97 |
| 4 Mar 2024 | USD | 36.92 | 37.2 | 36.4388 | 36.59 | 36.59 | -0.51 (-1.37%) | 1,363 |
