| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 37.42 | 37.42 | 36.85 | 37.1 | 37.1 | -0.261 (-0.70%) | 343 |
| 29 Feb 2024 | USD | 38.26 | 38.26 | 37.2013 | 37.3612 | 37.3612 | -1.019 (-2.65%) | 1,748 |
| 28 Feb 2024 | USD | 37.95 | 38.5 | 37.95 | 38.38 | 38.38 | +0.02 (+0.05%) | 152 |
| 27 Feb 2024 | USD | 38.36 | 38.78 | 38.11 | 38.36 | 38.36 | +0.16 (+0.42%) | 31,595 |
| 26 Feb 2024 | USD | 38.68 | 38.84 | 38.07 | 38.2 | 38.2 | -0.624 (-1.61%) | 499 |
| 23 Feb 2024 | USD | 39.015 | 39.015 | 38.54 | 38.8238 | 38.8238 | -0.791 (-2.00%) | 289 |
| 22 Feb 2024 | USD | 39.405 | 40.4313 | 39.35 | 39.615 | 39.615 | +0.474 (+1.21%) | 3,433 |
| 21 Feb 2024 | USD | 38.47 | 39.1412 | 38.444 | 39.1412 | 39.1412 | +0.311 (+0.80%) | 364 |
| 20 Feb 2024 | USD | 37.62 | 39.69 | 37.62 | 38.83 | 38.83 | +1.118 (+2.97%) | 11,323 |
| 19 Feb 2024 | USD | 37.7118 | 37.7118 | 37.7118 | 37.7118 | 37.7118 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 37.75 | 37.75 | 36.754 | 37.7118 | 37.7118 | -0.108 (-0.29%) | 4,907 |
| 15 Feb 2024 | USD | 37.59 | 38.005 | 37.35 | 37.82 | 37.82 | +0.94 (+2.55%) | 889 |
| 14 Feb 2024 | USD | 36.98 | 37.09 | 36.86 | 36.88 | 36.88 | +0.34 (+0.93%) | 114 |
| 13 Feb 2024 | USD | 36.3791 | 36.95 | 36.32 | 36.54 | 36.54 | -1.01 (-2.69%) | 499 |
| 12 Feb 2024 | USD | 36.77 | 37.65 | 36.77 | 37.55 | 37.55 | +0.43 (+1.16%) | 449 |
| 9 Feb 2024 | USD | 36.58 | 37.162 | 36.32 | 37.12 | 37.12 | +1.05 (+2.91%) | 1,487 |
| 8 Feb 2024 | USD | 35.6 | 36.08 | 35.33 | 36.07 | 36.07 | +0.46 (+1.29%) | 458 |
| 7 Feb 2024 | USD | 36.04 | 36.18 | 35.565 | 35.61 | 35.61 | -0.46 (-1.28%) | 199 |
| 6 Feb 2024 | USD | 35.24 | 36.44 | 35.22 | 36.07 | 36.07 | +0.71 (+2.01%) | 519 |
| 5 Feb 2024 | USD | 35.571 | 35.69 | 35.11 | 35.36 | 35.36 | -1.009 (-2.77%) | 1,841 |
| 2 Feb 2024 | USD | 36.1225 | 36.37 | 36.07 | 36.3686 | 36.3686 | +0.899 (+2.53%) | 226 |
| 1 Feb 2024 | USD | 36.23 | 36.42 | 35.36 | 35.47 | 35.47 | -0.67 (-1.85%) | 327 |
| 31 Jan 2024 | USD | 36.2272 | 36.59 | 36 | 36.14 | 36.14 | -0.92 (-2.48%) | 778 |
| 30 Jan 2024 | USD | 36.71 | 37.12 | 36.71 | 37.06 | 37.06 | +0.019 (+0.05%) | 86 |
| 29 Jan 2024 | USD | 36.8 | 37.07 | 36.13 | 37.0412 | 37.0412 | +0.331 (+0.90%) | 2,970 |
| 26 Jan 2024 | USD | 37.13 | 37.25 | 36.68 | 36.71 | 36.71 | -0.66 (-1.77%) | 2,120 |
| 25 Jan 2024 | USD | 37.52 | 37.85 | 36.42 | 37.37 | 37.37 | +1.58 (+4.41%) | 4,520 |
| 24 Jan 2024 | USD | 36.145 | 36.35 | 35.67 | 35.79 | 35.79 | -0.351 (-0.97%) | 1,765 |
| 23 Jan 2024 | USD | 36.005 | 36.58 | 35.6778 | 36.1412 | 36.1412 | +1.051 (+3.00%) | 760 |
| 22 Jan 2024 | USD | 35.27 | 35.53 | 35.03 | 35.09 | 35.09 | +0.44 (+1.27%) | 943 |
