| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 34.97 | 34.97 | 34.24 | 34.65 | 34.65 | +0.112 (+0.32%) | 2,546 |
| 18 Jan 2024 | USD | 33.72 | 34.5378 | 33.59 | 34.5378 | 34.5378 | +1.229 (+3.69%) | 1,773 |
| 17 Jan 2024 | USD | 34.163 | 34.26 | 33.265 | 33.3088 | 33.3088 | -0.721 (-2.12%) | 962 |
| 16 Jan 2024 | USD | 34.7917 | 34.8 | 33.79 | 34.03 | 34.03 | -1.11 (-3.16%) | 1,219 |
| 15 Jan 2024 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 35.995 | 36.24 | 34.4 | 35.14 | 35.14 | -1.91 (-5.16%) | 1,953 |
| 11 Jan 2024 | USD | 36.99 | 37.17 | 36.41 | 37.05 | 37.05 | +0.218 (+0.59%) | 895 |
| 10 Jan 2024 | USD | 37.08 | 37.27 | 36.7545 | 36.8324 | 36.8324 | -1.651 (-4.29%) | 2,025 |
| 9 Jan 2024 | USD | 37.4554 | 38.61 | 37.4554 | 38.4836 | 38.4836 | +0.756 (+2.00%) | 5,557 |
| 8 Jan 2024 | USD | 36.5 | 38.0376 | 35.582 | 37.7276 | 37.7276 | -0.197 (-0.52%) | 10,734 |
| 5 Jan 2024 | USD | 36.59 | 38.0812 | 36.59 | 37.925 | 37.925 | +1.027 (+2.78%) | 2,644 |
| 4 Jan 2024 | USD | 36.8309 | 36.985 | 36.8309 | 36.8976 | 36.8976 | +0.278 (+0.76%) | 69 |
| 3 Jan 2024 | USD | 37.4349 | 37.63 | 36.62 | 36.62 | 36.62 | -2.478 (-6.34%) | 5,493 |
| 2 Jan 2024 | USD | 38.675 | 39.1688 | 38.31 | 39.0976 | 39.0976 | -0.202 (-0.52%) | 2,087 |
| 29 Dec 2023 | USD | 39.6 | 39.79 | 39.1512 | 39.3 | 39.3 | -0.6 (-1.50%) | 652 |
| 28 Dec 2023 | USD | 39.33 | 39.95 | 39.33 | 39.9 | 39.9 | +0.202 (+0.51%) | 1,256 |
| 27 Dec 2023 | USD | 40.21 | 40.21 | 39.6983 | 39.6983 | 39.6983 | -0.892 (-2.20%) | 2,356 |
| 26 Dec 2023 | USD | 40.704 | 41.21 | 40.46 | 40.59 | 40.59 | -0.04 (-0.10%) | 334 |
| 22 Dec 2023 | USD | 40.5 | 41.11 | 40.41 | 40.63 | 40.63 | -0.04 (-0.10%) | 1,392 |
| 21 Dec 2023 | USD | 40.67 | 40.988 | 40.495 | 40.67 | 40.67 | -0.34 (-0.83%) | 4,463 |
| 20 Dec 2023 | USD | 39.95 | 41.07 | 39.75 | 41.01 | 41.01 | +0.63 (+1.56%) | 1,002 |
| 19 Dec 2023 | USD | 39.27 | 40.47 | 39.27 | 40.38 | 40.38 | +1.179 (+3.01%) | 2,696 |
| 18 Dec 2023 | USD | 38.364 | 39.49 | 38 | 39.2012 | 39.2012 | +0.592 (+1.53%) | 2,328 |
| 15 Dec 2023 | USD | 39.15 | 39.25 | 38.5 | 38.6088 | 38.6088 | +0.239 (+0.62%) | 1,166 |
| 14 Dec 2023 | USD | 39.2 | 39.31 | 38.351 | 38.37 | 38.37 | +1.38 (+3.73%) | 5,891 |
| 13 Dec 2023 | USD | 36.9 | 37.13 | 36.285 | 36.99 | 36.99 | -0.569 (-1.51%) | 775 |
| 12 Dec 2023 | USD | 36 | 37.68 | 35.89 | 37.559 | 37.559 | +1.859 (+5.21%) | 7,992 |
| 11 Dec 2023 | USD | 35.65 | 36.0313 | 35.28 | 35.7 | 35.7 | -0.1 (-0.28%) | 2,892 |
| 8 Dec 2023 | USD | 35.96 | 35.96 | 35.45 | 35.8 | 35.8 | +0.371 (+1.05%) | 1,943 |
| 7 Dec 2023 | USD | 36 | 36.17 | 35.02 | 35.4288 | 35.4288 | -0.932 (-2.56%) | 2,141 |
