| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 36.24 | 37.23 | 35.84 | 36.3612 | 36.3612 | +0.71 (+1.99%) | 19,255 |
| 5 Dec 2023 | USD | 35.1 | 35.785 | 34.3 | 35.6513 | 35.6513 | +1.781 (+5.26%) | 43,334 |
| 4 Dec 2023 | USD | 36.96 | 37 | 32.08 | 33.87 | 33.87 | -5.88 (-14.79%) | 46,579 |
| 1 Dec 2023 | USD | 37.92 | 39.83 | 37.9 | 39.75 | 39.75 | +2.14 (+5.69%) | 2,381 |
| 30 Nov 2023 | USD | 37.82 | 37.98 | 37.32 | 37.61 | 37.61 | +0.05 (+0.13%) | 216 |
| 29 Nov 2023 | USD | 37.235 | 37.5819 | 37.235 | 37.56 | 37.56 | +1.04 (+2.85%) | 621 |
| 28 Nov 2023 | USD | 36.69 | 36.83 | 36.365 | 36.52 | 36.52 | -0.19 (-0.52%) | 645 |
| 27 Nov 2023 | USD | 36.815 | 37.15 | 36.71 | 36.71 | 36.71 | -0.548 (-1.47%) | 153 |
| 24 Nov 2023 | USD | 37.2 | 37.258 | 37.03 | 37.258 | 37.258 | +0.276 (+0.75%) | 150 |
| 23 Nov 2023 | USD | 36.9824 | 36.9824 | 36.9824 | 36.9824 | 36.9824 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 37.405 | 37.91 | 36.9824 | 36.9824 | 36.9824 | +0.66 (+1.82%) | 1,794 |
| 21 Nov 2023 | USD | 36.99 | 37.09 | 36.3221 | 36.3221 | 36.3221 | -0.908 (-2.44%) | 544 |
| 20 Nov 2023 | USD | 36.67 | 37.3 | 36.58 | 37.23 | 37.23 | +0.871 (+2.40%) | 1,320 |
| 17 Nov 2023 | USD | 36.48 | 36.88 | 36.29 | 36.359 | 36.359 | +0.029 (+0.08%) | 631 |
| 16 Nov 2023 | USD | 37.015 | 37.13 | 36.33 | 36.33 | 36.33 | -0.63 (-1.70%) | 331 |
| 15 Nov 2023 | USD | 36.34 | 37.77 | 36.34 | 36.96 | 36.96 | +0.96 (+2.67%) | 6,646 |
| 14 Nov 2023 | USD | 35.13 | 36 | 35.02 | 36 | 36 | +1.48 (+4.29%) | 18,655 |
| 13 Nov 2023 | USD | 34.029 | 34.655 | 33.91 | 34.52 | 34.52 | +0.61 (+1.80%) | 2,833 |
| 10 Nov 2023 | USD | 33.525 | 34.04 | 33.46 | 33.91 | 33.91 | +0.635 (+1.91%) | 2,617 |
| 9 Nov 2023 | USD | 34.2 | 34.2 | 33.275 | 33.275 | 33.275 | -0.565 (-1.67%) | 1,684 |
| 8 Nov 2023 | USD | 33.36 | 34.1166 | 33.36 | 33.84 | 33.84 | +0.84 (+2.55%) | 2,424 |
| 7 Nov 2023 | USD | 32.76 | 33.37 | 32.76 | 33 | 33 | +0.27 (+0.82%) | 2,515 |
| 6 Nov 2023 | USD | 33.62 | 33.74 | 32.66 | 32.73 | 32.73 | -0.925 (-2.75%) | 1,123 |
| 3 Nov 2023 | USD | 32.93 | 33.805 | 32.76 | 33.655 | 33.655 | +1.725 (+5.40%) | 6,330 |
| 2 Nov 2023 | USD | 31.7 | 31.93 | 31.53 | 31.93 | 31.93 | +0.91 (+2.93%) | 1,165 |
| 1 Nov 2023 | USD | 31.69 | 31.69 | 30.79 | 31.02 | 31.02 | -0.2 (-0.64%) | 4,972 |
| 31 Oct 2023 | USD | 31.66 | 31.73 | 31.15 | 31.2199 | 31.2199 | -0.412 (-1.30%) | 5,557 |
| 30 Oct 2023 | USD | 31.56 | 31.65 | 31.32 | 31.632 | 31.632 | +0.396 (+1.27%) | 4,403 |
| 27 Oct 2023 | USD | 31.99 | 31.99 | 31.19 | 31.236 | 31.236 | -0.494 (-1.56%) | 2,531 |
| 26 Oct 2023 | USD | 31.61 | 32.14 | 31.3375 | 31.73 | 31.73 | -0.02 (-0.06%) | 5,168 |
