| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 31.62 | 31.94 | 31.5 | 31.75 | 31.75 | -0.16 (-0.50%) | 2,551 |
| 24 Oct 2023 | USD | 32.7 | 32.73 | 31.68 | 31.91 | 31.91 | -1.16 (-3.51%) | 4,673 |
| 23 Oct 2023 | USD | 31.9 | 33.35 | 31.9 | 33.07 | 33.07 | +0.82 (+2.54%) | 6,330 |
| 20 Oct 2023 | USD | 32.08 | 32.3488 | 31.9 | 32.25 | 32.25 | -0.3 (-0.92%) | 5,397 |
| 19 Oct 2023 | USD | 33.1 | 33.18 | 31.94 | 32.55 | 32.55 | -0.53 (-1.60%) | 1,163 |
| 18 Oct 2023 | USD | 33.71 | 33.75 | 32.67 | 33.08 | 33.08 | -1.308 (-3.80%) | 648 |
| 17 Oct 2023 | USD | 34.29 | 34.77 | 34.16 | 34.3878 | 34.3878 | -0.002 (-0.01%) | 235 |
| 16 Oct 2023 | USD | 33.356 | 34.39 | 33.2467 | 34.39 | 34.39 | +1.32 (+3.99%) | 1,575 |
| 13 Oct 2023 | USD | 33.24 | 33.46 | 32.89 | 33.07 | 33.07 | -0.366 (-1.10%) | 1,656 |
| 12 Oct 2023 | USD | 34.77 | 34.98 | 33.31 | 33.4365 | 33.4365 | -0.933 (-2.72%) | 857 |
| 11 Oct 2023 | USD | 35 | 35.33 | 34.305 | 34.37 | 34.37 | -0.613 (-1.75%) | 1,309 |
| 10 Oct 2023 | USD | 34.9905 | 35.35 | 34.76 | 34.9828 | 34.9828 | +0.463 (+1.34%) | 1,254 |
| 9 Oct 2023 | USD | 34.132 | 34.52 | 33.33 | 34.52 | 34.52 | -1.01 (-2.84%) | 1,172 |
| 6 Oct 2023 | USD | 35.4 | 35.7464 | 35 | 35.53 | 35.53 | -0.196 (-0.55%) | 536 |
| 5 Oct 2023 | USD | 36.0965 | 36.1119 | 35.4281 | 35.7264 | 35.7264 | -0.551 (-1.52%) | 1,110 |
| 4 Oct 2023 | USD | 35.9602 | 36.46 | 35.74 | 36.2778 | 36.2778 | +0.411 (+1.15%) | 1,484 |
| 3 Oct 2023 | USD | 36.6047 | 36.6047 | 35.6325 | 35.8663 | 35.8663 | -0.922 (-2.51%) | 876 |
| 2 Oct 2023 | USD | 37.1037 | 37.23 | 36.7788 | 36.7888 | 36.7888 | -0.306 (-0.83%) | 1,755 |
| 29 Sep 2023 | USD | 37.34 | 37.405 | 37.095 | 37.095 | 37.095 | +0.055 (+0.15%) | 6,050 |
| 28 Sep 2023 | USD | 36.43 | 37.0437 | 36.43 | 37.04 | 37.04 | +0.8 (+2.21%) | 225 |
| 27 Sep 2023 | USD | 36.82 | 36.8462 | 36.24 | 36.24 | 36.24 | -0.789 (-2.13%) | 568 |
| 26 Sep 2023 | USD | 37.6185 | 37.6185 | 37.029 | 37.029 | 37.029 | -0.402 (-1.07%) | 3,086 |
| 25 Sep 2023 | USD | 36.9912 | 37.4878 | 36.8188 | 37.4312 | 37.4312 | -0.131 (-0.35%) | 2,359 |
| 22 Sep 2023 | USD | 37.8037 | 37.8037 | 37.5625 | 37.5625 | 37.5625 | -1.055 (-2.73%) | 653 |
| 21 Sep 2023 | USD | 38.3497 | 38.7761 | 38.315 | 38.6178 | 38.6178 | -0.458 (-1.17%) | 57 |
| 20 Sep 2023 | USD | 39.249 | 39.25 | 39.0761 | 39.0761 | 39.0761 | +0.224 (+0.58%) | 435 |
| 19 Sep 2023 | USD | 38.8 | 38.9661 | 38.8 | 38.8525 | 38.8525 | -0.153 (-0.39%) | 177 |
| 18 Sep 2023 | USD | 39.3 | 39.3 | 38.7839 | 39.0057 | 39.0057 | -0.559 (-1.41%) | 477 |
| 15 Sep 2023 | USD | 39.546 | 39.565 | 39.4139 | 39.565 | 39.565 | +0.388 (+0.99%) | 618 |
| 14 Sep 2023 | USD | 39.0361 | 39.2837 | 38.9175 | 39.1775 | 39.1775 | +0.299 (+0.77%) | 204 |
