Alexandria Real Estate Equitie
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2022 |
USD |
149.81 |
149.81 |
149.81 |
149.81 |
149.81 |
+0.475 (+0.32%)
|
3,220 |
| 21 Nov 2022 |
USD |
149.335 |
149.335 |
149.335 |
149.335 |
149.335 |
-0.81 (-0.54%)
|
100 |
| 15 Nov 2022 |
USD |
150.145 |
150.145 |
150.145 |
150.145 |
150.145 |
-3.408 (-2.22%)
|
40 |
| 11 Nov 2022 |
USD |
153.553 |
153.553 |
153.553 |
153.553 |
153.553 |
0.0 (0.0%)
|
637 |
| 10 Nov 2022 |
USD |
150.76 |
153.553 |
150.76 |
153.553 |
153.553 |
+8.273 (+5.69%)
|
7 |
| 9 Nov 2022 |
USD |
145.16 |
145.28 |
145.16 |
145.28 |
145.28 |
-1.45 (-0.99%)
|
28 |
| 8 Nov 2022 |
USD |
146.7305 |
146.7305 |
146.7305 |
146.7305 |
146.7305 |
+4.96 (+3.50%)
|
121 |
| 3 Nov 2022 |
USD |
142.38 |
142.38 |
141.77 |
141.77 |
141.77 |
-3.63 (-2.50%)
|
2,652 |
| 2 Nov 2022 |
USD |
143.065 |
145.4 |
143.065 |
145.4 |
145.4 |
+0.056 (+0.04%)
|
3 |
| 1 Nov 2022 |
USD |
145.344 |
145.344 |
145.344 |
145.344 |
145.344 |
0.0 (0.0%)
|
1,716 |
| 31 Oct 2022 |
USD |
144.955 |
145.344 |
144.955 |
145.344 |
145.344 |
+0.654 (+0.45%)
|
25 |
| 28 Oct 2022 |
USD |
144.0257 |
144.69 |
144.0257 |
144.69 |
144.69 |
+1.691 (+1.18%)
|
46 |
| 27 Oct 2022 |
USD |
142.516 |
142.999 |
142.2614 |
142.999 |
142.999 |
+6.259 (+4.58%)
|
102 |
| 25 Oct 2022 |
USD |
136.69 |
136.74 |
136.69 |
136.74 |
136.74 |
+3.9 (+2.94%)
|
33 |
| 24 Oct 2022 |
USD |
133.62 |
133.62 |
132.84 |
132.84 |
132.84 |
+3.921 (+3.04%)
|
10 |
| 21 Oct 2022 |
USD |
129.795 |
129.795 |
128.165 |
128.9186 |
128.9186 |
-0.911 (-0.70%)
|
273 |
| 20 Oct 2022 |
USD |
129.83 |
129.83 |
129.83 |
129.83 |
129.83 |
0.0 (0.0%)
|
420 |
| 19 Oct 2022 |
USD |
131.435 |
131.435 |
129.83 |
129.83 |
129.83 |
-1.476 (-1.12%)
|
222 |
| 18 Oct 2022 |
USD |
131.306 |
131.306 |
131.306 |
131.306 |
131.306 |
0.0 (0.0%)
|
255 |
| 14 Oct 2022 |
USD |
134.99 |
135.7006 |
131.306 |
131.306 |
131.306 |
+1.622 (+1.25%)
|
219 |
| 13 Oct 2022 |
USD |
129.738 |
129.738 |
129.6842 |
129.6842 |
129.6842 |
-3.596 (-2.70%)
|
189 |
| 12 Oct 2022 |
USD |
134.48 |
134.48 |
132.3218 |
133.28 |
133.28 |
+1.75 (+1.33%)
|
4,100 |
| 11 Oct 2022 |
USD |
131.53 |
131.53 |
131.53 |
131.53 |
131.53 |
-7.8 (-5.60%)
|
0 |
| 10 Oct 2022 |
USD |
139.33 |
139.33 |
139.33 |
139.33 |
139.33 |
0.0 (0.0%)
|
299,455 |
| 7 Oct 2022 |
USD |
139.33 |
139.33 |
139.33 |
139.33 |
139.33 |
-0.56 (-0.40%)
|
3,523 |
| 6 Oct 2022 |
USD |
139.89 |
139.89 |
139.89 |
139.89 |
139.89 |
+0.355 (+0.25%)
|
1 |
| 5 Oct 2022 |
USD |
143.07 |
143.07 |
139.535 |
139.535 |
139.535 |
-6.01 (-4.13%)
|
25 |
| 4 Oct 2022 |
USD |
145.545 |
145.545 |
145.545 |
145.545 |
145.545 |
+4.815 (+3.42%)
|
1 |
| 3 Oct 2022 |
USD |
140.73 |
140.73 |
140.73 |
140.73 |
140.73 |
+0.301 (+0.21%)
|
0 |
| 30 Sep 2022 |
USD |
139.4282 |
140.4292 |
139.4282 |
140.4292 |
140.4292 |
+2.672 (+1.94%)
|
92 |
