Alexandria Real Estate Equitie
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2022 |
USD |
144.109 |
144.109 |
144.109 |
144.109 |
144.109 |
-7.136 (-4.72%)
|
3 |
| 6 Jul 2022 |
USD |
151.245 |
151.245 |
151.245 |
151.245 |
151.245 |
+8.365 (+5.85%)
|
14 |
| 30 Jun 2022 |
USD |
142.88 |
142.88 |
142.88 |
142.88 |
142.88 |
-2.795 (-1.92%)
|
15 |
| 28 Jun 2022 |
USD |
145.8 |
145.86 |
145.675 |
145.675 |
145.675 |
-0.235 (-0.16%)
|
7 |
| 27 Jun 2022 |
USD |
143.87 |
145.91 |
143.72 |
145.91 |
145.91 |
+13.7 (+10.36%)
|
10 |
| 22 Jun 2022 |
USD |
131.0432 |
132.21 |
130.455 |
132.21 |
132.21 |
-0.915 (-0.69%)
|
135 |
| 21 Jun 2022 |
USD |
133.125 |
133.125 |
133.125 |
133.125 |
133.125 |
+0.97 (+0.73%)
|
175 |
| 17 Jun 2022 |
USD |
132.155 |
132.155 |
132.155 |
132.155 |
132.155 |
+1.105 (+0.84%)
|
100 |
| 16 Jun 2022 |
USD |
131.01 |
131.05 |
131.01 |
131.05 |
131.05 |
-4.645 (-3.42%)
|
1 |
| 15 Jun 2022 |
USD |
136.219 |
136.219 |
135.695 |
135.695 |
135.695 |
-1.683 (-1.22%)
|
7 |
| 14 Jun 2022 |
USD |
137.3777 |
137.3777 |
137.3777 |
137.3777 |
137.3777 |
-28.832 (-17.35%)
|
3,000 |
| 31 May 2022 |
USD |
166.21 |
166.21 |
166.21 |
166.21 |
166.21 |
+5.08 (+3.15%)
|
38 |
| 23 May 2022 |
USD |
161.13 |
161.13 |
161.13 |
161.13 |
161.13 |
-2.985 (-1.82%)
|
6 |
| 17 May 2022 |
USD |
164.115 |
164.115 |
164.115 |
164.115 |
164.115 |
-6.52 (-3.82%)
|
9 |
| 9 May 2022 |
USD |
170.635 |
170.635 |
170.635 |
170.635 |
170.635 |
-6.625 (-3.74%)
|
2 |
| 6 May 2022 |
USD |
177.26 |
177.26 |
177.26 |
177.26 |
177.26 |
-1.795 (-1.00%)
|
1 |
| 5 May 2022 |
USD |
179.491 |
179.491 |
179.055 |
179.055 |
179.055 |
-2.215 (-1.22%)
|
400 |
| 4 May 2022 |
USD |
181.27 |
181.27 |
181.27 |
181.27 |
181.27 |
-8.26 (-4.36%)
|
1 |
| 28 Apr 2022 |
USD |
189.53 |
189.53 |
189.53 |
189.53 |
189.53 |
-3.055 (-1.59%)
|
10 |
| 26 Apr 2022 |
USD |
192.765 |
192.765 |
192.585 |
192.585 |
192.585 |
+1.495 (+0.78%)
|
16 |
| 25 Apr 2022 |
USD |
190.845 |
191.09 |
190.845 |
191.09 |
191.09 |
-5.325 (-2.71%)
|
16 |
| 12 Apr 2022 |
USD |
196.53 |
196.53 |
196.415 |
196.415 |
196.415 |
-0.82 (-0.42%)
|
2 |
| 11 Apr 2022 |
USD |
197.235 |
197.235 |
197.235 |
197.235 |
197.235 |
-5.984 (-2.94%)
|
5 |
| 8 Apr 2022 |
USD |
203.218 |
203.2193 |
203.218 |
203.2193 |
203.2193 |
-0.011 (-0.01%)
|
230 |
| 1 Apr 2022 |
USD |
203.32 |
203.32 |
203.23 |
203.23 |
203.23 |
+3.51 (+1.76%)
|
1 |
| 29 Mar 2022 |
USD |
199.72 |
199.72 |
199.72 |
199.72 |
199.72 |
+8.434 (+4.41%)
|
1 |
| 23 Mar 2022 |
USD |
191.2865 |
191.2865 |
191.2865 |
191.2865 |
191.2865 |
-4.713 (-2.40%)
|
6 |
| 18 Mar 2022 |
USD |
196 |
196 |
196 |
196 |
196 |
+7.215 (+3.82%)
|
1 |
| 8 Mar 2022 |
USD |
188.785 |
188.785 |
188.785 |
188.785 |
188.785 |
-1.637 (-0.86%)
|
303 |
| 7 Mar 2022 |
USD |
191.07 |
191.07 |
190.422 |
190.422 |
190.422 |
-3.642 (-1.88%)
|
350 |
