Alexandria Real Estate Equitie
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2021 |
USD |
212.132 |
212.16 |
212.132 |
212.16 |
212.16 |
+0.36 (+0.17%)
|
7 |
| 9 Dec 2021 |
USD |
211.8 |
211.8 |
211.8 |
211.8 |
211.8 |
+4.262 (+2.05%)
|
0 |
| 7 Dec 2021 |
USD |
207.5376 |
207.5376 |
207.5376 |
207.5376 |
207.5376 |
+5.213 (+2.58%)
|
10 |
| 3 Dec 2021 |
USD |
202.325 |
202.325 |
202.325 |
202.325 |
202.325 |
+1.375 (+0.68%)
|
20 |
| 2 Dec 2021 |
USD |
200.95 |
200.95 |
200.95 |
200.95 |
200.95 |
-3.5 (-1.71%)
|
0 |
| 26 Nov 2021 |
USD |
209.86 |
209.86 |
204.45 |
204.45 |
204.45 |
-0.857 (-0.42%)
|
5,937 |
| 22 Nov 2021 |
USD |
205.307 |
205.307 |
205.307 |
205.307 |
205.307 |
-0.473 (-0.23%)
|
200 |
| 19 Nov 2021 |
USD |
205.7796 |
205.7796 |
205.7796 |
205.7796 |
205.7796 |
-0.973 (-0.47%)
|
24 |
| 18 Nov 2021 |
USD |
206.7526 |
206.7526 |
206.7526 |
206.7526 |
206.7526 |
+4.083 (+2.01%)
|
175 |
| 17 Nov 2021 |
USD |
206.22 |
206.22 |
202.67 |
202.67 |
202.67 |
-4.21 (-2.03%)
|
24,130 |
| 10 Nov 2021 |
USD |
206.88 |
206.88 |
206.88 |
206.88 |
206.88 |
+1.518 (+0.74%)
|
0 |
| 8 Nov 2021 |
USD |
205.362 |
205.362 |
205.362 |
205.362 |
205.362 |
-0.734 (-0.36%)
|
3 |
| 2 Nov 2021 |
USD |
206.424 |
206.424 |
206.096 |
206.096 |
206.096 |
+1.146 (+0.56%)
|
40 |
| 28 Oct 2021 |
USD |
204.95 |
204.95 |
204.95 |
204.95 |
204.95 |
-4.005 (-1.92%)
|
14 |
| 22 Oct 2021 |
USD |
208.955 |
208.955 |
208.955 |
208.955 |
208.955 |
+12.66 (+6.45%)
|
39 |
| 22 Sep 2021 |
USD |
196.295 |
196.295 |
196.295 |
196.295 |
196.295 |
-6.535 (-3.22%)
|
10 |
| 26 Aug 2021 |
USD |
202.83 |
202.83 |
202.83 |
202.83 |
202.83 |
-1.04 (-0.51%)
|
15 |
| 11 Aug 2021 |
USD |
203.87 |
203.87 |
203.87 |
203.87 |
203.87 |
-1.675 (-0.81%)
|
1 |
| 10 Aug 2021 |
USD |
209.07 |
209.07 |
205.545 |
205.545 |
205.545 |
-2.195 (-1.06%)
|
29,216 |
| 6 Aug 2021 |
USD |
207.74 |
207.74 |
207.74 |
207.74 |
207.74 |
+4.685 (+2.31%)
|
10 |
| 2 Aug 2021 |
USD |
203.11 |
203.11 |
202.74 |
203.055 |
203.055 |
+1.05 (+0.52%)
|
67 |
| 30 Jul 2021 |
USD |
202.005 |
202.005 |
202.005 |
202.005 |
202.005 |
+2.465 (+1.24%)
|
50 |
| 28 Jul 2021 |
USD |
199.54 |
199.54 |
199.54 |
199.54 |
199.54 |
+6.09 (+3.15%)
|
50 |
| 22 Jul 2021 |
USD |
193.45 |
193.45 |
193.45 |
193.45 |
193.45 |
+1.275 (+0.66%)
|
50 |
| 16 Jul 2021 |
USD |
192.175 |
192.175 |
192.175 |
192.175 |
192.175 |
+0.845 (+0.44%)
|
10 |
| 12 Jul 2021 |
USD |
191.17 |
191.33 |
191.16 |
191.33 |
191.33 |
+6.18 (+3.34%)
|
203 |
| 8 Jul 2021 |
USD |
185.15 |
185.15 |
185.15 |
185.15 |
185.15 |
-0.32 (-0.17%)
|
76 |
| 18 Jun 2021 |
USD |
183.21 |
186.105 |
183.21 |
185.47 |
185.47 |
+2.59 (+1.42%)
|
78 |
| 17 Jun 2021 |
USD |
182.88 |
182.88 |
182.88 |
182.88 |
182.88 |
-1.1 (-0.60%)
|
2 |
| 15 Jun 2021 |
USD |
185.59 |
185.59 |
183.98 |
183.98 |
183.98 |
-9.115 (-4.72%)
|
90 |
