Alexandria Real Estate Equitie
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2021 |
USD |
193.095 |
193.095 |
193.095 |
193.095 |
193.095 |
+0.149 (+0.08%)
|
2 |
| 11 Jun 2021 |
USD |
192.946 |
192.946 |
192.946 |
192.946 |
192.946 |
+3.886 (+2.06%)
|
50 |
| 8 Jun 2021 |
USD |
189.06 |
189.06 |
189.06 |
189.06 |
189.06 |
+5.06 (+2.75%)
|
3 |
| 4 Jun 2021 |
USD |
184 |
184 |
184 |
184 |
184 |
+3.23 (+1.79%)
|
58 |
| 3 Jun 2021 |
USD |
183.1396 |
183.1396 |
180.77 |
180.77 |
180.77 |
+2.72 (+1.53%)
|
83 |
| 25 May 2021 |
USD |
178.05 |
178.05 |
178.05 |
178.05 |
178.05 |
+3.5 (+2.01%)
|
394 |
| 21 May 2021 |
USD |
174.55 |
174.55 |
174.55 |
174.55 |
174.55 |
-5.715 (-3.17%)
|
82 |
| 10 May 2021 |
USD |
179.82 |
180.265 |
179.82 |
180.265 |
180.265 |
+0.181 (+0.10%)
|
244 |
| 5 May 2021 |
USD |
180.09 |
180.09 |
180.0835 |
180.0835 |
180.0835 |
-0.348 (-0.19%)
|
400 |
| 4 May 2021 |
USD |
180.432 |
180.432 |
180.432 |
180.432 |
180.432 |
+2.042 (+1.14%)
|
15 |
| 28 Apr 2021 |
USD |
178.39 |
178.39 |
178.39 |
178.39 |
178.39 |
+7.295 (+4.26%)
|
45 |
| 13 Apr 2021 |
USD |
171.0788 |
171.095 |
171.0788 |
171.095 |
171.095 |
+3.72 (+2.22%)
|
225 |
| 1 Apr 2021 |
USD |
167.375 |
167.375 |
167.375 |
167.375 |
167.375 |
+0.905 (+0.54%)
|
60 |
| 22 Mar 2021 |
USD |
166.55 |
166.55 |
166.47 |
166.47 |
166.47 |
+6.97 (+4.37%)
|
48 |
| 1 Mar 2021 |
USD |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
-4.28 (-2.61%)
|
9 |
| 25 Feb 2021 |
USD |
164.39 |
164.85 |
163.665 |
163.78 |
163.78 |
-5.07 (-3.00%)
|
26 |
| 19 Feb 2021 |
USD |
168.85 |
168.85 |
168.85 |
168.85 |
168.85 |
-5.17 (-2.97%)
|
6 |
| 16 Feb 2021 |
USD |
174.02 |
174.02 |
174.02 |
174.02 |
174.02 |
+1.85 (+1.07%)
|
232 |
| 12 Feb 2021 |
USD |
172.17 |
172.17 |
172.17 |
172.17 |
172.17 |
+3.275 (+1.94%)
|
12 |
| 4 Feb 2021 |
USD |
168.895 |
168.895 |
168.895 |
168.895 |
168.895 |
+0.648 (+0.39%)
|
18 |
| 28 Jan 2021 |
USD |
168.2467 |
168.2467 |
168.2467 |
168.2467 |
168.2467 |
+3.097 (+1.88%)
|
600 |
| 8 Jan 2021 |
USD |
165.15 |
165.15 |
165.15 |
165.15 |
165.15 |
-6.55 (-3.81%)
|
92 |
| 11 Dec 2020 |
USD |
171.935 |
171.935 |
171.7 |
171.7 |
171.7 |
+1.15 (+0.67%)
|
46 |
| 9 Dec 2020 |
USD |
170.51 |
170.55 |
170.51 |
170.55 |
170.55 |
+8.41 (+5.19%)
|
4 |
| 27 Nov 2020 |
USD |
162.14 |
162.14 |
162.14 |
162.14 |
162.14 |
-0.43 (-0.26%)
|
42 |
| 25 Nov 2020 |
USD |
162.57 |
162.57 |
162.57 |
162.57 |
162.57 |
-2.37 (-1.44%)
|
100 |
| 24 Nov 2020 |
USD |
164.96 |
164.98 |
164.87 |
164.94 |
164.94 |
+1.07 (+0.65%)
|
1,300 |
| 20 Nov 2020 |
USD |
163.87 |
163.87 |
163.87 |
163.87 |
163.87 |
+1.34 (+0.82%)
|
51 |
| 19 Nov 2020 |
USD |
162.53 |
162.53 |
162.53 |
162.53 |
162.53 |
-2.76 (-1.67%)
|
10 |
| 18 Nov 2020 |
USD |
165.29 |
165.29 |
165.29 |
165.29 |
165.29 |
+0.37 (+0.22%)
|
13,478 |
