Alexandria Real Estate Equitie
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2020 |
USD |
164.92 |
164.92 |
164.92 |
164.92 |
164.92 |
+0.55 (+0.33%)
|
13 |
| 16 Nov 2020 |
USD |
164.37 |
164.37 |
164.37 |
164.37 |
164.37 |
-9.09 (-5.24%)
|
6,735 |
| 6 Aug 2020 |
USD |
173.46 |
173.46 |
173.46 |
173.46 |
173.46 |
+3.22 (+1.89%)
|
20 |
| 19 Jun 2020 |
USD |
170.24 |
170.24 |
170.24 |
170.24 |
170.24 |
-0.69 (-0.40%)
|
74 |
| 18 Jun 2020 |
USD |
170.93 |
170.93 |
170.93 |
170.93 |
170.93 |
+5.55 (+3.36%)
|
4,344 |
| 16 Jun 2020 |
USD |
165.38 |
165.38 |
165.38 |
165.38 |
165.38 |
+10.66 (+6.89%)
|
11,798 |
| 4 Jun 2020 |
USD |
154.72 |
154.72 |
154.72 |
154.72 |
154.72 |
+9.29 (+6.39%)
|
57 |
| 22 May 2020 |
USD |
145.43 |
145.43 |
145.43 |
145.43 |
145.43 |
+0.12 (+0.08%)
|
333 |
| 18 May 2020 |
USD |
145.31 |
145.31 |
145.31 |
145.31 |
145.31 |
-6.49 (-4.28%)
|
5 |
| 12 May 2020 |
USD |
151.8 |
151.8 |
151.8 |
151.8 |
151.8 |
-0.84 (-0.55%)
|
16 |
| 7 May 2020 |
USD |
152.64 |
152.64 |
152.64 |
152.64 |
152.64 |
-0.73 (-0.48%)
|
5,174 |
| 28 Apr 2020 |
USD |
152.63 |
153.96 |
152.41 |
153.37 |
153.37 |
+5.35 (+3.61%)
|
775 |
| 24 Apr 2020 |
USD |
148.74 |
148.74 |
148.02 |
148.02 |
148.02 |
+9.98 (+7.23%)
|
1,306 |
| 8 Apr 2020 |
USD |
139.685 |
139.7 |
137.905 |
138.04 |
138.04 |
-5.34 (-3.72%)
|
741 |
| 7 Apr 2020 |
USD |
143.38 |
143.38 |
143.38 |
143.38 |
143.38 |
+13.88 (+10.72%)
|
7 |
| 3 Apr 2020 |
USD |
129.55 |
129.55 |
129.5 |
129.5 |
129.5 |
-9.716 (-6.98%)
|
13 |
| 30 Mar 2020 |
USD |
139.2165 |
139.2165 |
139.2165 |
139.2165 |
139.2165 |
+8.367 (+6.39%)
|
235 |
| 25 Mar 2020 |
USD |
130.85 |
130.85 |
130.85 |
130.85 |
130.85 |
-2.73 (-2.04%)
|
7 |
| 20 Mar 2020 |
USD |
133.58 |
133.58 |
133.58 |
133.58 |
133.58 |
-34.42 (-20.49%)
|
1,234 |
| 21 Feb 2020 |
USD |
168 |
168 |
168 |
168 |
168 |
-1.18 (-0.70%)
|
418 |
| 20 Feb 2020 |
USD |
169.18 |
169.18 |
169.18 |
169.18 |
169.18 |
-5.75 (-3.29%)
|
14 |
| 18 Feb 2020 |
USD |
174.93 |
174.93 |
174.93 |
174.93 |
174.93 |
+0.82 (+0.47%)
|
2 |
| 13 Feb 2020 |
USD |
174.1571 |
174.1571 |
174.11 |
174.11 |
174.11 |
+7.16 (+4.29%)
|
366 |
| 4 Feb 2020 |
USD |
166.95 |
166.95 |
166.95 |
166.95 |
166.95 |
+3.16 (+1.93%)
|
14 |
| 28 Jan 2020 |
USD |
163.79 |
163.79 |
163.79 |
163.79 |
163.79 |
+3.69 (+2.30%)
|
8 |
| 24 Dec 2019 |
USD |
160.1 |
160.1 |
160.1 |
160.1 |
160.1 |
+0.708 (+0.44%)
|
689 |
| 23 Dec 2019 |
USD |
159.3922 |
159.3922 |
159.3922 |
159.3922 |
159.3922 |
-1.656 (-1.03%)
|
236 |
| 11 Dec 2019 |
USD |
161.0481 |
161.0481 |
161.0481 |
161.0481 |
161.0481 |
+0.258 (+0.16%)
|
64 |
| 5 Dec 2019 |
USD |
160.05 |
160.79 |
160.05 |
160.79 |
160.79 |
+0.76 (+0.47%)
|
12 |
| 21 Nov 2019 |
USD |
160.03 |
160.03 |
160.03 |
160.03 |
160.03 |
+6.08 (+3.95%)
|
8 |
