Alexandria Real Estate Equitie
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2019 |
USD |
134.38 |
134.77 |
134.33 |
134.64 |
134.64 |
+17.38 (+14.82%)
|
5,828 |
| 9 Jan 2019 |
USD |
116.11 |
117.39 |
115.98 |
117.26 |
117.26 |
+3.85 (+3.39%)
|
634 |
| 4 Jan 2019 |
USD |
113.16 |
114.73 |
113.1 |
113.41 |
113.41 |
+0.06 (+0.05%)
|
30 |
| 3 Jan 2019 |
USD |
111.24 |
113.99 |
111.14 |
113.35 |
113.35 |
+1.75 (+1.57%)
|
219 |
| 2 Jan 2019 |
USD |
113.86 |
113.86 |
111.6 |
111.6 |
111.6 |
-2.89 (-2.52%)
|
79 |
| 31 Dec 2018 |
USD |
114.05 |
114.62 |
112.77 |
114.49 |
114.49 |
-0.85 (-0.74%)
|
33 |
| 24 Dec 2018 |
USD |
115.34 |
115.34 |
115.34 |
115.34 |
115.34 |
-9.825 (-7.85%)
|
33 |
| 10 Dec 2018 |
USD |
125.83 |
126.03 |
124.135 |
125.165 |
125.165 |
+1.715 (+1.39%)
|
45 |
| 6 Dec 2018 |
USD |
122.68 |
123.89 |
121.66 |
123.45 |
123.45 |
-2.45 (-1.95%)
|
73 |
| 5 Dec 2018 |
USD |
125.9 |
125.9 |
125.9 |
125.9 |
125.9 |
+1.4 (+1.12%)
|
11 |
| 3 Dec 2018 |
USD |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
+1.26 (+1.02%)
|
1 |
| 28 Nov 2018 |
USD |
122.64 |
123.83 |
122.64 |
123.24 |
123.24 |
+1.63 (+1.34%)
|
65 |
| 23 Nov 2018 |
USD |
121.15 |
122.18 |
120.82 |
121.61 |
121.61 |
-1.07 (-0.87%)
|
181 |
| 21 Nov 2018 |
USD |
121.25 |
122.93 |
121.25 |
122.68 |
122.68 |
+0.78 (+0.64%)
|
183 |
| 19 Nov 2018 |
USD |
123.45 |
123.48 |
121.9 |
121.9 |
121.9 |
-0.07 (-0.06%)
|
74 |
| 15 Nov 2018 |
USD |
121.48 |
121.97 |
121.47 |
121.97 |
121.97 |
-2.1 (-1.69%)
|
300 |
| 14 Nov 2018 |
USD |
123.32 |
124.07 |
123.32 |
124.07 |
124.07 |
+1.435 (+1.17%)
|
203 |
| 13 Nov 2018 |
USD |
122.635 |
122.635 |
122.635 |
122.635 |
122.635 |
-2.095 (-1.68%)
|
200 |
| 9 Nov 2018 |
USD |
124.73 |
124.73 |
124.73 |
124.73 |
124.73 |
-0.16 (-0.13%)
|
100 |
| 8 Nov 2018 |
USD |
124.89 |
124.89 |
124.89 |
124.89 |
124.89 |
+0.37 (+0.30%)
|
100 |
| 7 Nov 2018 |
USD |
124.73 |
124.92 |
123.38 |
124.52 |
124.52 |
+0.84 (+0.68%)
|
88 |
| 6 Nov 2018 |
USD |
123.6 |
123.68 |
123.6 |
123.68 |
123.68 |
+2.22 (+1.83%)
|
200 |
| 5 Nov 2018 |
USD |
121.46 |
121.46 |
121.46 |
121.46 |
121.46 |
-2.68 (-2.16%)
|
100 |
| 26 Oct 2018 |
USD |
123.97 |
124.14 |
123.97 |
124.14 |
124.14 |
+1.22 (+0.99%)
|
101 |
| 25 Oct 2018 |
USD |
123.33 |
123.33 |
122.92 |
122.92 |
122.92 |
+2.42 (+2.01%)
|
101 |
| 23 Oct 2018 |
USD |
119.94 |
120.5 |
119.94 |
120.5 |
120.5 |
-1.44 (-1.18%)
|
102 |
| 22 Oct 2018 |
USD |
122.66 |
122.72 |
121.94 |
121.94 |
121.94 |
-0.17 (-0.14%)
|
203 |
| 19 Oct 2018 |
USD |
121.95 |
122.11 |
121.78 |
122.11 |
122.11 |
+1.1 (+0.91%)
|
298 |
| 16 Oct 2018 |
USD |
121.54 |
121.54 |
121.01 |
121.01 |
121.01 |
-0.19 (-0.16%)
|
102 |
| 15 Oct 2018 |
USD |
119.5 |
121.2 |
119.5 |
121.2 |
121.2 |
-1.46 (-1.19%)
|
202 |
