Alexandria Real Estate Equitie
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2018 |
USD |
122.66 |
122.66 |
122.66 |
122.66 |
122.66 |
-2.97 (-2.36%)
|
36 |
| 8 Oct 2018 |
USD |
125.14 |
125.63 |
125.14 |
125.63 |
125.63 |
+2.45 (+1.99%)
|
500 |
| 26 Sep 2018 |
USD |
123.46 |
123.5 |
122.96 |
123.18 |
123.18 |
-0.975 (-0.79%)
|
416 |
| 24 Sep 2018 |
USD |
126.8 |
127.17 |
123.77 |
124.155 |
124.155 |
-3.775 (-2.95%)
|
177 |
| 21 Sep 2018 |
USD |
126.66 |
127.93 |
126.05 |
127.93 |
127.93 |
+2.44 (+1.94%)
|
68 |
| 20 Sep 2018 |
USD |
126.03 |
126.03 |
125.14 |
125.49 |
125.49 |
-1 (-0.79%)
|
14 |
| 18 Sep 2018 |
USD |
127.91 |
127.91 |
126.49 |
126.49 |
126.49 |
-1.53 (-1.20%)
|
10 |
| 14 Sep 2018 |
USD |
128.02 |
128.02 |
128.02 |
128.02 |
128.02 |
+0.24 (+0.19%)
|
1 |
| 12 Sep 2018 |
USD |
127.58 |
127.9 |
127.58 |
127.78 |
127.78 |
+1.01 (+0.80%)
|
24 |
| 11 Sep 2018 |
USD |
126.77 |
126.77 |
126.77 |
126.77 |
126.77 |
-0.83 (-0.65%)
|
28 |
| 5 Sep 2018 |
USD |
125.98 |
127.61 |
125.98 |
127.6 |
127.6 |
+0.59 (+0.46%)
|
1,815 |
| 3 Aug 2018 |
USD |
127.07 |
127.1 |
127.01 |
127.01 |
127.01 |
+0.94 (+0.75%)
|
600 |
| 1 Aug 2018 |
USD |
126.14 |
126.18 |
126.06 |
126.07 |
126.07 |
+3.49 (+2.85%)
|
2,000 |
| 27 Jul 2018 |
USD |
122.73 |
122.87 |
122.58 |
122.58 |
122.58 |
-0.3 (-0.24%)
|
1,400 |
| 24 Jul 2018 |
USD |
122.85 |
122.88 |
122.85 |
122.88 |
122.88 |
-3.73 (-2.95%)
|
200 |
| 16 Jul 2018 |
USD |
126.39 |
126.61 |
126.39 |
126.61 |
126.61 |
-1.6 (-1.25%)
|
138 |
| 12 Jul 2018 |
USD |
127.77 |
128.21 |
127.5 |
128.21 |
128.21 |
+2.4 (+1.91%)
|
22 |
| 8 Jun 2018 |
USD |
125.81 |
125.81 |
125.81 |
125.81 |
125.81 |
-0.69 (-0.55%)
|
100 |
| 7 Jun 2018 |
USD |
126.32 |
126.5 |
126.32 |
126.5 |
126.5 |
-0.07 (-0.06%)
|
102 |
| 6 Jun 2018 |
USD |
126.57 |
126.57 |
126.57 |
126.57 |
126.57 |
-0.64 (-0.50%)
|
100 |
| 5 Jun 2018 |
USD |
127.21 |
127.21 |
127.21 |
127.21 |
127.21 |
+1.63 (+1.30%)
|
1 |
| 4 Jun 2018 |
USD |
125.58 |
125.58 |
125.58 |
125.58 |
125.58 |
+0.66 (+0.53%)
|
1 |
| 1 Jun 2018 |
USD |
124.92 |
124.92 |
124.92 |
124.92 |
124.92 |
+1.49 (+1.21%)
|
109 |
| 22 May 2018 |
USD |
123.43 |
123.43 |
123.43 |
123.43 |
123.43 |
+2.21 (+1.82%)
|
0 |
| 21 May 2018 |
USD |
121.22 |
121.22 |
121.22 |
121.22 |
121.22 |
-0.53 (-0.44%)
|
0 |
| 18 May 2018 |
USD |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
-0.89 (-0.73%)
|
3 |
| 17 May 2018 |
USD |
122.64 |
122.64 |
122.64 |
122.64 |
122.64 |
-1.51 (-1.22%)
|
0 |
| 16 May 2018 |
USD |
124.15 |
124.15 |
124.15 |
124.15 |
124.15 |
-2.83 (-2.23%)
|
0 |
| 15 May 2018 |
USD |
126.98 |
126.98 |
126.98 |
126.98 |
126.98 |
-1.06 (-0.83%)
|
0 |
| 14 May 2018 |
USD |
128.04 |
128.04 |
128.04 |
128.04 |
128.04 |
-1.32 (-1.02%)
|
0 |
