Alexandria Real Estate Equitie
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2018 |
USD |
129.36 |
129.36 |
129.36 |
129.36 |
129.36 |
-0.48 (-0.37%)
|
42 |
10 May 2018 |
USD |
129.84 |
129.84 |
129.84 |
129.84 |
129.84 |
+1.5 (+1.17%)
|
10,712 |
9 May 2018 |
USD |
128.34 |
128.34 |
128.34 |
128.34 |
128.34 |
-1.46 (-1.12%)
|
10,712 |
8 May 2018 |
USD |
129.8 |
129.8 |
129.8 |
129.8 |
129.8 |
+3.07 (+2.42%)
|
0 |
4 May 2018 |
USD |
126.73 |
126.73 |
126.73 |
126.73 |
126.73 |
-0.84 (-0.66%)
|
0 |
3 May 2018 |
USD |
127.57 |
127.57 |
127.57 |
127.57 |
127.57 |
-1.84 (-1.42%)
|
0 |
2 May 2018 |
USD |
129.41 |
129.41 |
129.41 |
129.41 |
129.41 |
+4.84 (+3.89%)
|
0 |
1 May 2018 |
USD |
124.57 |
124.57 |
124.57 |
124.57 |
124.57 |
-0.29 (-0.23%)
|
0 |
30 Apr 2018 |
USD |
124.86 |
124.86 |
124.86 |
124.86 |
124.86 |
+1.55 (+1.26%)
|
0 |
27 Apr 2018 |
USD |
123.31 |
123.31 |
123.31 |
123.31 |
123.31 |
+1.45 (+1.19%)
|
0 |
26 Apr 2018 |
USD |
121.86 |
121.86 |
121.86 |
121.86 |
121.86 |
+0.2 (+0.16%)
|
0 |
25 Apr 2018 |
USD |
121.66 |
121.66 |
121.66 |
121.66 |
121.66 |
+0.29 (+0.24%)
|
0 |
24 Apr 2018 |
USD |
121.37 |
121.37 |
121.37 |
121.37 |
121.37 |
+0.07 (+0.06%)
|
0 |
23 Apr 2018 |
USD |
121.3 |
121.3 |
121.3 |
121.3 |
121.3 |
-0.76 (-0.62%)
|
0 |
20 Apr 2018 |
USD |
122.06 |
122.06 |
122.06 |
122.06 |
122.06 |
-2.25 (-1.81%)
|
0 |
19 Apr 2018 |
USD |
124.31 |
124.31 |
124.31 |
124.31 |
124.31 |
+0.06 (+0.05%)
|
0 |
18 Apr 2018 |
USD |
124.25 |
124.25 |
124.25 |
124.25 |
124.25 |
+1.32 (+1.07%)
|
0 |
17 Apr 2018 |
USD |
122.93 |
122.93 |
122.93 |
122.93 |
122.93 |
+0.88 (+0.72%)
|
0 |
16 Apr 2018 |
USD |
122.05 |
122.05 |
122.05 |
122.05 |
122.05 |
+1.26 (+1.04%)
|
0 |
13 Apr 2018 |
USD |
120.79 |
120.79 |
120.79 |
120.79 |
120.79 |
-0.3 (-0.25%)
|
0 |
12 Apr 2018 |
USD |
121.09 |
121.09 |
121.09 |
121.09 |
121.09 |
-0.61 (-0.50%)
|
0 |
11 Apr 2018 |
USD |
121.7 |
121.7 |
121.7 |
121.7 |
121.7 |
+0.36 (+0.30%)
|
0 |
10 Apr 2018 |
USD |
121.34 |
121.34 |
121.34 |
121.34 |
121.34 |
-0.73 (-0.60%)
|
0 |
9 Apr 2018 |
USD |
122.07 |
122.07 |
122.07 |
122.07 |
122.07 |
-1.1 (-0.89%)
|
0 |
6 Apr 2018 |
USD |
123.17 |
123.17 |
123.17 |
123.17 |
123.17 |
-1.26 (-1.01%)
|
0 |
5 Apr 2018 |
USD |
124.43 |
124.43 |
124.43 |
124.43 |
124.43 |
+1.6 (+1.30%)
|
55 |
4 Apr 2018 |
USD |
122.83 |
122.83 |
122.83 |
122.83 |
122.83 |
+1.04 (+0.85%)
|
0 |
3 Apr 2018 |
USD |
121.79 |
121.79 |
121.79 |
121.79 |
121.79 |
-1.77 (-1.43%)
|
0 |
29 Mar 2018 |
USD |
123.56 |
123.56 |
123.56 |
123.56 |
123.56 |
+1.58 (+1.30%)
|
0 |
28 Mar 2018 |
USD |
121.98 |
121.98 |
121.98 |
121.98 |
121.98 |
+0.87 (+0.72%)
|
0 |