Alexandria Real Estate Equitie
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2018 |
USD |
121.11 |
121.11 |
121.11 |
121.11 |
121.11 |
+2.51 (+2.12%)
|
0 |
26 Mar 2018 |
USD |
118.6 |
118.6 |
118.6 |
118.6 |
118.6 |
-3.58 (-2.93%)
|
35 |
23 Mar 2018 |
USD |
122.18 |
122.18 |
122.18 |
122.18 |
122.18 |
-3.18 (-2.54%)
|
0 |
22 Mar 2018 |
USD |
125.36 |
125.36 |
125.36 |
125.36 |
125.36 |
-1.03 (-0.81%)
|
0 |
21 Mar 2018 |
USD |
126.39 |
126.39 |
126.39 |
126.39 |
126.39 |
-0.85 (-0.67%)
|
0 |
20 Mar 2018 |
USD |
127.24 |
127.24 |
127.24 |
127.24 |
127.24 |
-1 (-0.78%)
|
0 |
19 Mar 2018 |
USD |
128.24 |
128.24 |
128.24 |
128.24 |
128.24 |
+1.16 (+0.91%)
|
0 |
16 Mar 2018 |
USD |
127.08 |
127.08 |
127.08 |
127.08 |
127.08 |
+0.68 (+0.54%)
|
0 |
15 Mar 2018 |
USD |
126.4 |
126.4 |
126.4 |
126.4 |
126.4 |
-0.16 (-0.13%)
|
0 |
14 Mar 2018 |
USD |
126.56 |
126.56 |
126.56 |
126.56 |
126.56 |
+0.53 (+0.42%)
|
0 |
13 Mar 2018 |
USD |
126.03 |
126.03 |
126.03 |
126.03 |
126.03 |
+0.05 (+0.04%)
|
0 |
12 Mar 2018 |
USD |
125.98 |
125.98 |
125.98 |
125.98 |
125.98 |
+0.34 (+0.27%)
|
0 |
9 Mar 2018 |
USD |
125.64 |
125.64 |
125.64 |
125.64 |
125.64 |
-0.14 (-0.11%)
|
0 |
8 Mar 2018 |
USD |
125.78 |
125.78 |
125.78 |
125.78 |
125.78 |
+0.37 (+0.30%)
|
0 |
7 Mar 2018 |
USD |
125.41 |
125.41 |
125.41 |
125.41 |
125.41 |
+0.42 (+0.34%)
|
0 |
6 Mar 2018 |
USD |
124.99 |
124.99 |
124.99 |
124.99 |
124.99 |
+1.5 (+1.21%)
|
0 |
5 Mar 2018 |
USD |
123.49 |
123.49 |
123.49 |
123.49 |
123.49 |
+0.89 (+0.73%)
|
0 |
2 Mar 2018 |
USD |
122.6 |
122.6 |
122.6 |
122.6 |
122.6 |
+1.29 (+1.06%)
|
0 |
1 Mar 2018 |
USD |
121.31 |
121.31 |
121.31 |
121.31 |
121.31 |
+0.47 (+0.39%)
|
11 |
28 Feb 2018 |
USD |
120.84 |
120.84 |
120.84 |
120.84 |
120.84 |
-2.54 (-2.06%)
|
0 |
27 Feb 2018 |
USD |
123.38 |
123.38 |
123.38 |
123.38 |
123.38 |
+0.73 (+0.60%)
|
0 |
26 Feb 2018 |
USD |
122.65 |
122.65 |
122.65 |
122.65 |
122.65 |
+2.68 (+2.23%)
|
0 |
23 Feb 2018 |
USD |
119.97 |
119.97 |
119.97 |
119.97 |
119.97 |
+1.54 (+1.30%)
|
0 |
22 Feb 2018 |
USD |
118.43 |
118.43 |
118.43 |
118.43 |
118.43 |
-2.54 (-2.10%)
|
0 |
21 Feb 2018 |
USD |
120.97 |
120.97 |
120.97 |
120.97 |
120.97 |
-1.69 (-1.38%)
|
0 |
20 Feb 2018 |
USD |
122.66 |
122.66 |
122.66 |
122.66 |
122.66 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
122.66 |
122.66 |
122.66 |
122.66 |
122.66 |
+0.92 (+0.76%)
|
0 |
16 Feb 2018 |
USD |
121.74 |
121.74 |
121.74 |
121.74 |
121.74 |
+1.68 (+1.40%)
|
0 |
15 Feb 2018 |
USD |
120.06 |
120.06 |
120.06 |
120.06 |
120.06 |
-0.3 (-0.25%)
|
0 |
14 Feb 2018 |
USD |
120.36 |
120.36 |
120.36 |
120.36 |
120.36 |
+1.28 (+1.07%)
|
0 |