Alibaba Group Holding Limited
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2018 |
USD |
199.493 |
204.3 |
199.493 |
204 |
204 |
+5.8 (+2.93%)
|
76,816 |
| 25 Jan 2018 |
USD |
195.4 |
199.5 |
194.1525 |
198.2 |
198.2 |
+3.8 (+1.95%)
|
245,082 |
| 24 Jan 2018 |
USD |
194.05 |
198.8326 |
192.519 |
194.4 |
194.4 |
+3.25 (+1.70%)
|
126,088 |
| 23 Jan 2018 |
USD |
185.2 |
191.91 |
184.152 |
191.15 |
191.15 |
+8.75 (+4.80%)
|
47,341 |
| 22 Jan 2018 |
USD |
184.4 |
184.43 |
181.7185 |
182.4 |
182.4 |
-1.4 (-0.76%)
|
22,721 |
| 19 Jan 2018 |
USD |
184.4 |
185.1 |
182.97 |
183.8 |
183.8 |
-0.5 (-0.27%)
|
26,328 |
| 18 Jan 2018 |
USD |
183.8 |
185.6 |
180 |
184.3 |
184.3 |
+3.6 (+1.99%)
|
19,680 |
| 17 Jan 2018 |
USD |
183.7 |
184.688 |
179.4558 |
180.7 |
180.7 |
-6.5 (-3.47%)
|
21,970 |
| 16 Jan 2018 |
USD |
191.6 |
191.664 |
182.28 |
187.2 |
187.2 |
-4.95 (-2.58%)
|
24,839 |
| 15 Jan 2018 |
USD |
191.484 |
192.15 |
191.484 |
192.15 |
192.15 |
+3.15 (+1.67%)
|
260 |
| 12 Jan 2018 |
USD |
189.7 |
190.1 |
188.5618 |
189 |
189 |
0.0 (0.0%)
|
11,643 |
| 11 Jan 2018 |
USD |
190.3596 |
190.3596 |
188.2726 |
189 |
189 |
+0.1 (+0.05%)
|
18,825 |
| 10 Jan 2018 |
USD |
190 |
190 |
186.69 |
188.9 |
188.9 |
-1.7 (-0.89%)
|
31,106 |
| 9 Jan 2018 |
USD |
188 |
192.44 |
188 |
190.6 |
190.6 |
0.0 (0.0%)
|
33,164 |
