American Electric Power Co. In Recent Share Price (LSE:0HEC)

LSE:0HEC - American Electric Power Co Inc American Electric Power Co. In
Sector: Utilities, Industry: Electric Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2018	USD	71.83	71.86	71.26	71.26	71.26	+1.63 (+2.34%)	203
2 Aug 2018	USD	69.93	69.93	69.63	69.63	69.63	-0.91 (-1.29%)	400
30 Jul 2018	USD	70.44	70.54	70.37	70.54	70.54	-0.8 (-1.12%)	1,400
27 Jul 2018	USD	71.46	71.46	71.3402	71.3402	71.3402	+0.81 (+1.15%)	800
26 Jul 2018	USD	70.22	70.53	70.22	70.53	70.53	-0.31 (-0.44%)	1,200
9 Jul 2018	USD	71.37	71.37	70.84	70.84	70.84	-0.52 (-0.73%)	127
6 Jul 2018	USD	71.04	71.36	71.04	71.36	71.36	+0.69 (+0.98%)	200
5 Jul 2018	USD	70.49	70.67	70.49	70.67	70.67	+1.02 (+1.46%)	152
26 Jun 2018	USD	69.05	69.65	69.05	69.65	69.65	+5.73 (+8.96%)	400
8 Jun 2018	USD	64.25	64.36	63.92	63.92	63.92	+0.11 (+0.17%)	1,600
7 Jun 2018	USD	63.81	63.81	63.81	63.81	63.81	-0.46 (-0.72%)	5
6 Jun 2018	USD	65.29	65.29	64.27	64.27	64.27	-1.78 (-2.69%)	300
5 Jun 2018	USD	66.05	66.05	66.05	66.05	66.05	-0.63 (-0.94%)	1
4 Jun 2018	USD	66.68	66.68	66.68	66.68	66.68	-0.27 (-0.40%)	2
1 Jun 2018	USD	67.95	67.95	66.95	66.95	66.95	+1.73 (+2.65%)	2,622
18 May 2018	USD	65.22	65.22	65.22	65.22	65.22	-4.02 (-5.81%)	8
4 May 2018	USD	69.42	69.42	69.24	69.24	69.24	+4.06 (+6.23%)	1
5 Mar 2018	USD	65.18	65.18	65.18	65.18	65.18	-0.44 (-0.67%)	8
2 Mar 2018	USD	66.1958	66.1958	64.8191	65.62	65.62	+0.04 (+0.06%)	8,005
1 Mar 2018	USD	65.58	65.58	65.58	65.58	65.58	+0.86 (+1.33%)	8
12 Feb 2018	USD	64.61	64.72	64.61	64.72	64.72	-3.03 (-4.47%)	100
5 Feb 2018	USD	67.7266	68.3695	67.1369	67.75	67.75	-0.15 (-0.22%)	6,656
30 Jan 2018	USD	67.98	67.98	67.9	67.9	67.9	0.0 (0.0%)	75