Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2023 |
USD |
335.78 |
337.0096 |
335.351 |
336.9324 |
336.9324 |
+2.322 (+0.69%)
|
318 |
| 10 Jul 2023 |
USD |
335.0013 |
337.0091 |
334.1207 |
334.61 |
334.61 |
+0.628 (+0.19%)
|
640 |
| 7 Jul 2023 |
USD |
328.835 |
333.982 |
328.835 |
333.982 |
333.982 |
+7.077 (+2.16%)
|
610 |
| 6 Jul 2023 |
USD |
328.9621 |
328.9621 |
326.1814 |
326.9046 |
326.9046 |
-6.193 (-1.86%)
|
300 |
| 5 Jul 2023 |
USD |
332.2 |
333.098 |
330.475 |
333.098 |
333.098 |
-1.862 (-0.56%)
|
272 |
| 3 Jul 2023 |
USD |
332.8331 |
334.96 |
332.8331 |
334.96 |
334.96 |
+1.05 (+0.31%)
|
310 |
| 30 Jun 2023 |
USD |
334.66 |
334.66 |
332.3824 |
333.9104 |
333.9104 |
+4.668 (+1.42%)
|
990 |
| 29 Jun 2023 |
USD |
327.735 |
329.975 |
327.735 |
329.2429 |
329.2429 |
+4.59 (+1.41%)
|
660 |
| 28 Jun 2023 |
USD |
324.6457 |
324.7495 |
323.2895 |
324.6531 |
324.6531 |
-0.737 (-0.23%)
|
3,030 |
| 27 Jun 2023 |
USD |
321.4574 |
325.39 |
321.4574 |
325.39 |
325.39 |
+3.08 (+0.96%)
|
398 |
| 26 Jun 2023 |
USD |
319.6216 |
322.31 |
319.6216 |
322.31 |
322.31 |
+4.809 (+1.51%)
|
130 |
| 23 Jun 2023 |
USD |
317.2546 |
317.5015 |
317.2453 |
317.5015 |
317.5015 |
-1.929 (-0.60%)
|
345 |
| 22 Jun 2023 |
USD |
321.56 |
321.56 |
318.0787 |
319.43 |
319.43 |
-5.46 (-1.68%)
|
32,184 |
| 21 Jun 2023 |
USD |
321.3398 |
325.4248 |
321.329 |
324.8896 |
324.8896 |
+3.17 (+0.99%)
|
270 |
| 20 Jun 2023 |
USD |
319.2018 |
321.72 |
319.2018 |
321.72 |
321.72 |
-8.28 (-2.51%)
|
360 |
| 19 Jun 2023 |
USD |
330 |
330 |
330 |
330 |
330 |
+4.711 (+1.45%)
|
33 |
| 16 Jun 2023 |
USD |
327.3949 |
327.9583 |
325.2888 |
325.2888 |
325.2888 |
+3.632 (+1.13%)
|
40 |
| 15 Jun 2023 |
USD |
321.172 |
321.6565 |
318.8965 |
321.6565 |
321.6565 |
+2.735 (+0.86%)
|
170 |
| 14 Jun 2023 |
USD |
320.9602 |
321.0946 |
318.8465 |
318.9215 |
318.9215 |
+1.292 (+0.41%)
|
90 |
| 13 Jun 2023 |
USD |
312.28 |
318.9755 |
312.28 |
317.63 |
317.63 |
+4.261 (+1.36%)
|
85 |
| 12 Jun 2023 |
USD |
315.85 |
315.85 |
312.16 |
313.3695 |
313.3695 |
-1.206 (-0.38%)
|
77 |
| 9 Jun 2023 |
USD |
313.6671 |
315.8534 |
313.4855 |
314.5758 |
314.5758 |
+3.474 (+1.12%)
|
58 |
| 8 Jun 2023 |
USD |
313.9248 |
313.941 |
311.0091 |
311.1015 |
311.1015 |
-3.153 (-1.00%)
|
104 |
| 7 Jun 2023 |
USD |
313.4088 |
314.7746 |
312.4871 |
314.2543 |
314.2543 |
-0.046 (-0.01%)
|
194 |
| 6 Jun 2023 |
USD |
312.9197 |
314.3093 |
312.9197 |
314.2999 |
314.2999 |
+1.503 (+0.48%)
|
150 |
| 5 Jun 2023 |
USD |
311.52 |
313.06 |
311.0808 |
312.7971 |
312.7971 |
-1.816 (-0.58%)
|
223 |
| 2 Jun 2023 |
USD |
307.56 |
314.6131 |
306.9502 |
314.6131 |
314.6131 |
+10.933 (+3.60%)
|
201 |
| 1 Jun 2023 |
USD |
301.7897 |
303.68 |
300.9223 |
303.68 |
303.68 |
+7.348 (+2.48%)
|
42 |
| 31 May 2023 |
USD |
306.0289 |
306.0289 |
295.84 |
296.3325 |
296.3325 |
-10.415 (-3.40%)
|
612 |
| 30 May 2023 |
USD |
310.81 |
310.89 |
306.5001 |
306.7478 |
306.7478 |
-2.892 (-0.93%)
|
293 |
