Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2023 |
USD |
307.1 |
309.64 |
307.1 |
309.64 |
309.64 |
+6.35 (+2.09%)
|
361 |
| 25 May 2023 |
USD |
292.65 |
303.4 |
292.65 |
303.29 |
303.29 |
+2.89 (+0.96%)
|
1,196 |
| 24 May 2023 |
USD |
299.98 |
300.4 |
292.9628 |
300.4 |
300.4 |
-2.856 (-0.94%)
|
1,203 |
| 23 May 2023 |
USD |
302.72 |
303.6995 |
302.72 |
303.256 |
303.256 |
-1.884 (-0.62%)
|
189 |
| 22 May 2023 |
USD |
303.7208 |
305.14 |
303.6465 |
305.14 |
305.14 |
-0.818 (-0.27%)
|
40 |
| 19 May 2023 |
USD |
305.9083 |
305.9657 |
305.9083 |
305.9579 |
305.9579 |
+2.974 (+0.98%)
|
24 |
| 18 May 2023 |
USD |
301.0367 |
302.9842 |
300.3871 |
302.9842 |
302.9842 |
+0.914 (+0.30%)
|
27 |
| 17 May 2023 |
USD |
297.6 |
302.07 |
297.6 |
302.07 |
302.07 |
+5.797 (+1.96%)
|
49 |
| 16 May 2023 |
USD |
296.52 |
298.3332 |
296.2731 |
296.2731 |
296.2731 |
-0.777 (-0.26%)
|
21 |
| 15 May 2023 |
USD |
295.14 |
297.5185 |
295.14 |
297.05 |
297.05 |
+6.035 (+2.07%)
|
124 |
| 12 May 2023 |
USD |
293.09 |
293.09 |
290.58 |
291.015 |
291.015 |
+3.585 (+1.25%)
|
4,923 |
| 11 May 2023 |
USD |
287.62 |
287.62 |
287.4299 |
287.4299 |
287.4299 |
-4.28 (-1.47%)
|
20 |
| 10 May 2023 |
USD |
295.0757 |
295.0757 |
291.71 |
291.71 |
291.71 |
-1.65 (-0.56%)
|
136 |
| 9 May 2023 |
USD |
293.08 |
293.36 |
293.08 |
293.36 |
293.36 |
+2.865 (+0.99%)
|
51 |
| 5 May 2023 |
USD |
287.96 |
290.643 |
287.96 |
290.4952 |
290.4952 |
+9.72 (+3.46%)
|
23 |
| 4 May 2023 |
USD |
280.775 |
280.775 |
280.775 |
280.775 |
280.775 |
-13.785 (-4.68%)
|
15 |
| 3 May 2023 |
USD |
297.775 |
298.15 |
294.5604 |
294.5604 |
294.5604 |
+2.874 (+0.99%)
|
210 |
| 2 May 2023 |
USD |
298.92 |
298.92 |
291.6864 |
291.6864 |
291.6864 |
-13.249 (-4.34%)
|
130 |
| 28 Apr 2023 |
USD |
303.1588 |
304.9357 |
302.3455 |
304.9357 |
304.9357 |
+7.674 (+2.58%)
|
128 |
| 27 Apr 2023 |
USD |
294.5718 |
297.2615 |
294.1886 |
297.2615 |
297.2615 |
+3.596 (+1.22%)
|
573 |
| 26 Apr 2023 |
USD |
289.9063 |
293.9465 |
288.64 |
293.665 |
293.665 |
-1.915 (-0.65%)
|
813 |
| 25 Apr 2023 |
USD |
299.8 |
299.8 |
293.185 |
295.58 |
295.58 |
-14.84 (-4.78%)
|
209 |
| 24 Apr 2023 |
USD |
309.125 |
310.42 |
309.125 |
310.42 |
310.42 |
-1.01 (-0.32%)
|
5 |
| 21 Apr 2023 |
USD |
314.95 |
314.95 |
310.1365 |
311.4295 |
311.4295 |
-3.967 (-1.26%)
|
488 |
| 20 Apr 2023 |
USD |
312.95 |
315.3965 |
312.95 |
315.3965 |
315.3965 |
-0.563 (-0.18%)
|
535 |
| 19 Apr 2023 |
USD |
313.8807 |
316.0153 |
313.8807 |
315.9599 |
315.9599 |
+2.766 (+0.88%)
|
69 |
| 18 Apr 2023 |
USD |
312.37 |
313.1942 |
311.9455 |
313.1942 |
313.1942 |
+7.232 (+2.36%)
|
110 |
| 17 Apr 2023 |
USD |
307.54 |
309.2906 |
304.463 |
305.9625 |
305.9625 |
-4.407 (-1.42%)
|
264 |
| 14 Apr 2023 |
USD |
312.415 |
312.4211 |
310.3695 |
310.3695 |
310.3695 |
+2.309 (+0.75%)
|
176 |
| 13 Apr 2023 |
USD |
304.09 |
308.06 |
303.5868 |
308.06 |
308.06 |
+4.464 (+1.47%)
|
259 |
