Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2023 |
USD |
308.1 |
308.1 |
303.5962 |
303.5962 |
303.5962 |
-1.375 (-0.45%)
|
80 |
| 11 Apr 2023 |
USD |
304.49 |
305.0528 |
304.09 |
304.9711 |
304.9711 |
+6.669 (+2.24%)
|
175 |
| 6 Apr 2023 |
USD |
298.84 |
300.3753 |
298.3017 |
298.3017 |
298.3017 |
-0.048 (-0.02%)
|
89 |
| 4 Apr 2023 |
USD |
298.36 |
298.36 |
298.35 |
298.35 |
298.35 |
-9.29 (-3.02%)
|
1 |
| 3 Apr 2023 |
USD |
307.6428 |
307.6428 |
307.6398 |
307.6398 |
307.6398 |
+2.952 (+0.97%)
|
24 |
| 31 Mar 2023 |
USD |
302.9559 |
304.6878 |
302.7268 |
304.6878 |
304.6878 |
+0.778 (+0.26%)
|
3,617 |
| 30 Mar 2023 |
USD |
304.5765 |
304.6337 |
303.91 |
303.91 |
303.91 |
+5.997 (+2.01%)
|
24 |
| 29 Mar 2023 |
USD |
300.7966 |
300.7966 |
297.9125 |
297.9125 |
297.9125 |
-1.916 (-0.64%)
|
319 |
| 28 Mar 2023 |
USD |
298.1496 |
299.8289 |
297.5087 |
299.8289 |
299.8289 |
-0.291 (-0.10%)
|
110 |
| 27 Mar 2023 |
USD |
295.68 |
300.12 |
295.68 |
300.12 |
300.12 |
+9.9 (+3.41%)
|
171 |
| 24 Mar 2023 |
USD |
289.6388 |
290.37 |
285.5001 |
290.22 |
290.22 |
-13.415 (-4.42%)
|
46 |
| 23 Mar 2023 |
USD |
296.24 |
304.1589 |
296.24 |
303.6349 |
303.6349 |
+2.965 (+0.99%)
|
1,977 |
| 22 Mar 2023 |
USD |
300.7704 |
303.4503 |
300.5822 |
300.67 |
300.67 |
+2.84 (+0.95%)
|
4,733 |
| 21 Mar 2023 |
USD |
297.354 |
298.782 |
296.31 |
297.83 |
297.83 |
+11.934 (+4.17%)
|
192 |
| 20 Mar 2023 |
USD |
284.1219 |
286.7259 |
283.8301 |
285.8957 |
285.8957 |
+4.022 (+1.43%)
|
310 |
| 17 Mar 2023 |
USD |
287.41 |
287.41 |
279.865 |
281.8735 |
281.8735 |
-3.95 (-1.38%)
|
3,941 |
| 16 Mar 2023 |
USD |
279.49 |
286.4288 |
277.5989 |
285.8237 |
285.8237 |
+6.263 (+2.24%)
|
566 |
| 15 Mar 2023 |
USD |
284.12 |
287.2389 |
279.5609 |
279.5609 |
279.5609 |
-17.414 (-5.86%)
|
496 |
| 14 Mar 2023 |
USD |
293.8478 |
296.975 |
293.0284 |
296.975 |
296.975 |
+7.395 (+2.55%)
|
235 |
| 13 Mar 2023 |
USD |
278.58 |
289.58 |
275.761 |
289.58 |
289.58 |
-13.384 (-4.42%)
|
219 |
| 10 Mar 2023 |
USD |
309.57 |
309.57 |
302.9636 |
302.9636 |
302.9636 |
-15.237 (-4.79%)
|
441 |
| 9 Mar 2023 |
USD |
336.763 |
336.763 |
318.201 |
318.201 |
318.201 |
-21.741 (-6.40%)
|
248 |
| 8 Mar 2023 |
USD |
339.4721 |
340.3942 |
339.3398 |
339.9422 |
339.9422 |
-0.007 (0.0%)
|
100 |
| 7 Mar 2023 |
USD |
345.2384 |
345.6084 |
339.9493 |
339.9493 |
339.9493 |
-6.031 (-1.74%)
|
116 |
| 6 Mar 2023 |
USD |
344.73 |
346.195 |
344.73 |
345.98 |
345.98 |
+1.12 (+0.32%)
|
72 |
| 3 Mar 2023 |
USD |
342.44 |
344.86 |
341.0827 |
344.86 |
344.86 |
+4.929 (+1.45%)
|
31 |
| 2 Mar 2023 |
USD |
337.877 |
340.249 |
337.877 |
339.9306 |
339.9306 |
-5.278 (-1.53%)
|
122 |
| 1 Mar 2023 |
USD |
344.1912 |
345.2082 |
342.5782 |
345.2082 |
345.2082 |
+1.722 (+0.50%)
|
580 |
| 28 Feb 2023 |
USD |
342.0579 |
343.4863 |
342.0579 |
343.4863 |
343.4863 |
+2.516 (+0.74%)
|
74 |
| 27 Feb 2023 |
USD |
344.1978 |
344.3188 |
340.9391 |
340.97 |
340.97 |
+2.671 (+0.79%)
|
130 |
