Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2023 |
USD |
336.7452 |
339.1329 |
335.7884 |
338.299 |
338.299 |
-1.435 (-0.42%)
|
357 |
| 23 Feb 2023 |
USD |
343.2439 |
343.8073 |
339.7345 |
339.7345 |
339.7345 |
+0.91 (+0.27%)
|
114 |
| 22 Feb 2023 |
USD |
341.6034 |
341.6034 |
338.8245 |
338.8245 |
338.8245 |
-0.866 (-0.25%)
|
190 |
| 21 Feb 2023 |
USD |
349.2305 |
349.2305 |
339.69 |
339.69 |
339.69 |
-10.962 (-3.13%)
|
192 |
| 17 Feb 2023 |
USD |
349.5904 |
351.4925 |
348.2756 |
350.6523 |
350.6523 |
+3.122 (+0.90%)
|
190 |
| 16 Feb 2023 |
USD |
349.415 |
349.415 |
347.5299 |
347.5299 |
347.5299 |
-5.954 (-1.68%)
|
149 |
| 14 Feb 2023 |
USD |
352.64 |
357.0168 |
352.4405 |
353.4843 |
353.4843 |
-0.247 (-0.07%)
|
147 |
| 13 Feb 2023 |
USD |
352.3968 |
353.7314 |
352.3968 |
353.7314 |
353.7314 |
+6.079 (+1.75%)
|
40 |
| 10 Feb 2023 |
USD |
345.8081 |
347.6523 |
345.8081 |
347.6523 |
347.6523 |
-4.912 (-1.39%)
|
60 |
| 9 Feb 2023 |
USD |
354.4685 |
355.0572 |
351.9087 |
352.5644 |
352.5644 |
-2.956 (-0.83%)
|
80 |
| 8 Feb 2023 |
USD |
354.49 |
355.52 |
354.49 |
355.52 |
355.52 |
+5.466 (+1.56%)
|
1 |
| 7 Feb 2023 |
USD |
349.55 |
350.0537 |
349.5223 |
350.0537 |
350.0537 |
-0.846 (-0.24%)
|
83 |
| 6 Feb 2023 |
USD |
350.02 |
352.065 |
349.6554 |
350.9 |
350.9 |
+0.734 (+0.21%)
|
173 |
| 3 Feb 2023 |
USD |
343.6 |
351.4739 |
343.6 |
350.166 |
350.166 |
-0.701 (-0.20%)
|
388 |
| 2 Feb 2023 |
USD |
351.8973 |
351.8973 |
350.8666 |
350.8666 |
350.8666 |
+0.609 (+0.17%)
|
250 |
| 1 Feb 2023 |
USD |
350.52 |
353.535 |
350.2574 |
350.2574 |
350.2574 |
+4.067 (+1.17%)
|
562 |
| 31 Jan 2023 |
USD |
341.1686 |
346.19 |
341.1686 |
346.19 |
346.19 |
+0.71 (+0.21%)
|
200 |
| 30 Jan 2023 |
USD |
344.69 |
345.48 |
343.98 |
345.48 |
345.48 |
-3.065 (-0.88%)
|
3 |
| 27 Jan 2023 |
USD |
348.0298 |
348.545 |
348.0298 |
348.545 |
348.545 |
+1.436 (+0.41%)
|
15 |
| 26 Jan 2023 |
USD |
351.7846 |
351.7846 |
347.1092 |
347.1092 |
347.1092 |
+5.189 (+1.52%)
|
161 |
| 25 Jan 2023 |
USD |
337.8471 |
341.92 |
337.7641 |
341.92 |
341.92 |
+1.14 (+0.33%)
|
150 |
| 24 Jan 2023 |
USD |
335.7584 |
342.67 |
335.7584 |
340.78 |
340.78 |
+2.38 (+0.70%)
|
177 |
| 23 Jan 2023 |
USD |
334.6968 |
339.47 |
334.6968 |
338.4 |
338.4 |
+15.983 (+4.96%)
|
998 |
| 19 Jan 2023 |
USD |
325.32 |
325.32 |
322.4174 |
322.4174 |
322.4174 |
-7.893 (-2.39%)
|
102 |
| 18 Jan 2023 |
USD |
336.3 |
336.3 |
330.31 |
330.31 |
330.31 |
-3.31 (-0.99%)
|
238 |
| 17 Jan 2023 |
USD |
333.43 |
336.61 |
333.195 |
333.62 |
333.62 |
+1.795 (+0.54%)
|
1,492 |
| 13 Jan 2023 |
USD |
328.3525 |
331.825 |
328.3525 |
331.825 |
331.825 |
+1.37 (+0.41%)
|
85 |
| 12 Jan 2023 |
USD |
330.2885 |
330.455 |
330.2885 |
330.455 |
330.455 |
+3.193 (+0.98%)
|
104 |
| 11 Jan 2023 |
USD |
325.1725 |
327.262 |
325.1725 |
327.262 |
327.262 |
+3.697 (+1.14%)
|
126 |
| 9 Jan 2023 |
USD |
324.53 |
324.825 |
323.565 |
323.565 |
323.565 |
+6.563 (+2.07%)
|
5 |
