Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2023 |
USD |
317.0018 |
317.0018 |
317.0018 |
317.0018 |
317.0018 |
+4.59 (+1.47%)
|
7 |
| 5 Jan 2023 |
USD |
310.2699 |
312.4113 |
310.0854 |
312.4113 |
312.4113 |
-0.876 (-0.28%)
|
57 |
| 4 Jan 2023 |
USD |
313.2869 |
313.2869 |
313.2869 |
313.2869 |
313.2869 |
+2.176 (+0.70%)
|
20 |
| 3 Jan 2023 |
USD |
314.5528 |
314.5528 |
311.1107 |
311.1107 |
311.1107 |
+4.247 (+1.38%)
|
130 |
| 23 Dec 2022 |
USD |
306.8638 |
306.8638 |
306.8638 |
306.8638 |
306.8638 |
-0.482 (-0.16%)
|
30 |
| 22 Dec 2022 |
USD |
307.3458 |
307.3458 |
307.3458 |
307.3458 |
307.3458 |
-4.774 (-1.53%)
|
10 |
| 21 Dec 2022 |
USD |
311.8042 |
312.12 |
311.8042 |
312.12 |
312.12 |
+3.557 (+1.15%)
|
30 |
| 20 Dec 2022 |
USD |
308.2958 |
308.5633 |
308.2958 |
308.5633 |
308.5633 |
+0.853 (+0.28%)
|
31 |
| 19 Dec 2022 |
USD |
312.18 |
312.18 |
307.7106 |
307.7106 |
307.7106 |
-0.824 (-0.27%)
|
895 |
| 16 Dec 2022 |
USD |
312.395 |
312.6552 |
308.535 |
308.535 |
308.535 |
-19.786 (-6.03%)
|
79 |
| 14 Dec 2022 |
USD |
326.77 |
328.55 |
326.77 |
328.3206 |
328.3206 |
+4.597 (+1.42%)
|
30 |
| 13 Dec 2022 |
USD |
330.2341 |
330.2341 |
323.7237 |
323.7237 |
323.7237 |
-0.866 (-0.27%)
|
123 |
| 12 Dec 2022 |
USD |
324.63 |
324.63 |
324.59 |
324.59 |
324.59 |
+0.675 (+0.21%)
|
7 |
| 8 Dec 2022 |
USD |
322 |
325.3803 |
322 |
323.915 |
323.915 |
+2.266 (+0.70%)
|
1,155 |
| 6 Dec 2022 |
USD |
321.6486 |
321.6486 |
321.6486 |
321.6486 |
321.6486 |
-7.144 (-2.17%)
|
151 |
| 2 Dec 2022 |
USD |
326.045 |
328.793 |
326.045 |
328.793 |
328.793 |
-1.832 (-0.55%)
|
48 |
| 1 Dec 2022 |
USD |
329.2515 |
330.6254 |
329.2515 |
330.6254 |
330.6254 |
+5.778 (+1.78%)
|
199 |
| 29 Nov 2022 |
USD |
325.81 |
326.59 |
324.8473 |
324.8473 |
324.8473 |
-2.613 (-0.80%)
|
164 |
| 28 Nov 2022 |
USD |
330.5616 |
330.5616 |
327.46 |
327.46 |
327.46 |
+1.78 (+0.55%)
|
401 |
| 22 Nov 2022 |
USD |
327.99 |
331.43 |
325.68 |
325.68 |
325.68 |
-2.19 (-0.67%)
|
2,314 |
| 21 Nov 2022 |
USD |
326.615 |
327.97 |
326.615 |
327.87 |
327.87 |
+1.468 (+0.45%)
|
6 |
| 18 Nov 2022 |
USD |
325.8188 |
326.4021 |
325.4423 |
326.4021 |
326.4021 |
+9.522 (+3.00%)
|
160 |
| 17 Nov 2022 |
USD |
316.88 |
316.88 |
316.88 |
316.88 |
316.88 |
-3.5 (-1.09%)
|
1 |
| 16 Nov 2022 |
USD |
321.51 |
321.51 |
320.38 |
320.38 |
320.38 |
-5.74 (-1.76%)
|
25 |
| 14 Nov 2022 |
USD |
328.7 |
328.7 |
323.8601 |
326.12 |
326.12 |
-6.925 (-2.08%)
|
220 |
| 11 Nov 2022 |
USD |
333.045 |
333.045 |
333.045 |
333.045 |
333.045 |
+0.675 (+0.20%)
|
4 |
| 10 Nov 2022 |
USD |
326.38 |
332.37 |
326.38 |
332.37 |
332.37 |
+13.66 (+4.29%)
|
1 |
| 9 Nov 2022 |
USD |
315.57 |
320.565 |
315.57 |
318.71 |
318.71 |
-0.25 (-0.08%)
|
5,422 |
| 8 Nov 2022 |
USD |
317.1827 |
322.64 |
317.1827 |
318.96 |
318.96 |
+4.301 (+1.37%)
|
72 |
| 7 Nov 2022 |
USD |
315.96 |
315.96 |
314.6585 |
314.6585 |
314.6585 |
+0.859 (+0.27%)
|
1 |
