Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
USD |
313.8 |
313.8 |
313.8 |
313.8 |
313.8 |
+3.28 (+1.06%)
|
8 |
| 3 Nov 2022 |
USD |
308.77 |
310.52 |
308.77 |
310.52 |
310.52 |
+1.4 (+0.45%)
|
1,930 |
| 1 Nov 2022 |
USD |
309.12 |
309.12 |
309.12 |
309.12 |
309.12 |
+0.75 (+0.24%)
|
40 |
| 31 Oct 2022 |
USD |
309.75 |
310.67 |
308.37 |
308.37 |
308.37 |
+2.299 (+0.75%)
|
21 |
| 28 Oct 2022 |
USD |
302.4372 |
306.0712 |
302.4372 |
306.0712 |
306.0712 |
+8.038 (+2.70%)
|
31 |
| 27 Oct 2022 |
USD |
298.9918 |
298.9918 |
297.6456 |
298.0333 |
298.0333 |
+2.012 (+0.68%)
|
61 |
| 26 Oct 2022 |
USD |
296.88 |
297.4128 |
294.27 |
296.0217 |
296.0217 |
+24.372 (+8.97%)
|
181 |
| 25 Oct 2022 |
USD |
271.65 |
271.65 |
271.65 |
271.65 |
271.65 |
+0.007 (+0.0%)
|
85,000 |
| 24 Oct 2022 |
USD |
271.643 |
271.643 |
271.643 |
271.643 |
271.643 |
+12.843 (+4.96%)
|
130 |
| 21 Oct 2022 |
USD |
258.31 |
262.3517 |
258.31 |
258.8 |
258.8 |
-4.5 (-1.71%)
|
61 |
| 20 Oct 2022 |
USD |
264.34 |
264.34 |
263.3 |
263.3 |
263.3 |
-7.986 (-2.94%)
|
9,881 |
| 18 Oct 2022 |
USD |
275.9762 |
275.9762 |
271.286 |
271.286 |
271.286 |
+4.126 (+1.54%)
|
304 |
| 17 Oct 2022 |
USD |
265.79 |
267.16 |
265.79 |
267.16 |
267.16 |
-1.099 (-0.41%)
|
6 |
| 14 Oct 2022 |
USD |
280.3239 |
280.3239 |
268.2587 |
268.2587 |
268.2587 |
+1.005 (+0.38%)
|
230 |
| 13 Oct 2022 |
USD |
254.67 |
268.7928 |
254.5808 |
267.2534 |
267.2534 |
+1.133 (+0.43%)
|
199 |
| 12 Oct 2022 |
USD |
266.12 |
266.29 |
266.12 |
266.12 |
266.12 |
-3.07 (-1.14%)
|
2,674 |
| 11 Oct 2022 |
USD |
271.09 |
271.09 |
269.1901 |
269.1901 |
269.1901 |
-5.36 (-1.95%)
|
8 |
| 10 Oct 2022 |
USD |
274.55 |
274.55 |
274.55 |
274.55 |
274.55 |
+4.815 (+1.79%)
|
48 |
| 7 Oct 2022 |
USD |
271.1228 |
275.03 |
269.735 |
269.735 |
269.735 |
-5.585 (-2.03%)
|
2,859 |
| 6 Oct 2022 |
USD |
275.74 |
277.5002 |
275.32 |
275.32 |
275.32 |
+1.345 (+0.49%)
|
36 |
| 5 Oct 2022 |
USD |
272.89 |
275.1405 |
272.89 |
273.9745 |
273.9745 |
-1.027 (-0.37%)
|
210 |
| 4 Oct 2022 |
USD |
269.4111 |
275.0012 |
269.4111 |
275.0012 |
275.0012 |
+17.07 (+6.62%)
|
575 |
| 3 Oct 2022 |
USD |
252.1962 |
257.9315 |
251.7964 |
257.9315 |
257.9315 |
+0.256 (+0.10%)
|
242 |
| 30 Sep 2022 |
USD |
253.14 |
257.6758 |
251.5108 |
257.6758 |
257.6758 |
+4.528 (+1.79%)
|
166 |
| 29 Sep 2022 |
USD |
255.3228 |
255.3228 |
250.6485 |
253.1475 |
253.1475 |
-4.321 (-1.68%)
|
141 |
| 28 Sep 2022 |
USD |
253.4068 |
257.4684 |
253.4068 |
257.4684 |
257.4684 |
+4.308 (+1.70%)
|
130 |
| 27 Sep 2022 |
USD |
253.16 |
253.16 |
253.16 |
253.16 |
253.16 |
-3.356 (-1.31%)
|
3,881 |
| 23 Sep 2022 |
USD |
261.17 |
261.17 |
256.5162 |
256.5162 |
256.5162 |
-8.456 (-3.19%)
|
104 |
| 22 Sep 2022 |
USD |
269.87 |
269.87 |
264.9719 |
264.9719 |
264.9719 |
-9.663 (-3.52%)
|
4,100 |
| 21 Sep 2022 |
USD |
275.14 |
277.6671 |
274.635 |
274.635 |
274.635 |
-0.647 (-0.23%)
|
2,321 |
