Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2022 |
USD |
275.115 |
275.2816 |
273.893 |
275.2816 |
275.2816 |
+3.232 (+1.19%)
|
254 |
| 16 Sep 2022 |
USD |
272.0501 |
272.0501 |
272.0501 |
272.0501 |
272.0501 |
-6.79 (-2.44%)
|
33 |
| 15 Sep 2022 |
USD |
277.96 |
278.84 |
277.96 |
278.84 |
278.84 |
-0.727 (-0.26%)
|
85,005 |
| 14 Sep 2022 |
USD |
279.166 |
279.7388 |
275.1335 |
279.5672 |
279.5672 |
-3.391 (-1.20%)
|
151 |
| 13 Sep 2022 |
USD |
282.43 |
283.7323 |
282.43 |
282.9581 |
282.9581 |
-5.857 (-2.03%)
|
148 |
| 12 Sep 2022 |
USD |
290.0975 |
290.0975 |
288.815 |
288.815 |
288.815 |
+7.14 (+2.53%)
|
45 |
| 8 Sep 2022 |
USD |
279.7 |
281.675 |
279.7 |
281.675 |
281.675 |
+12.945 (+4.82%)
|
15 |
| 30 Aug 2022 |
USD |
268.73 |
268.73 |
268.73 |
268.73 |
268.73 |
-9.52 (-3.42%)
|
1 |
| 26 Aug 2022 |
USD |
278.25 |
278.25 |
278.25 |
278.25 |
278.25 |
-0.7 (-0.25%)
|
5 |
| 25 Aug 2022 |
USD |
278.95 |
278.95 |
278.95 |
278.95 |
278.95 |
-5.1 (-1.80%)
|
4 |
| 19 Aug 2022 |
USD |
287.65 |
287.65 |
284.05 |
284.05 |
284.05 |
-3.535 (-1.23%)
|
1 |
| 18 Aug 2022 |
USD |
287.585 |
287.585 |
287.585 |
287.585 |
287.585 |
-1.085 (-0.38%)
|
4 |
| 16 Aug 2022 |
USD |
286.18 |
288.67 |
286.18 |
288.67 |
288.67 |
+8.84 (+3.16%)
|
70 |
| 10 Aug 2022 |
USD |
278.87 |
279.83 |
278.87 |
279.83 |
279.83 |
+8.63 (+3.18%)
|
3 |
| 8 Aug 2022 |
USD |
271.32 |
271.32 |
271.2 |
271.2 |
271.2 |
+1.59 (+0.59%)
|
84 |
| 2 Aug 2022 |
USD |
266.56 |
269.61 |
266.56 |
269.61 |
269.61 |
+10.19 (+3.93%)
|
111,005 |
| 28 Jul 2022 |
USD |
259.42 |
259.42 |
259.42 |
259.42 |
259.42 |
+36.24 (+16.24%)
|
1 |
| 14 Jul 2022 |
USD |
223.18 |
223.18 |
223.18 |
223.18 |
223.18 |
-13.23 (-5.60%)
|
3 |
| 8 Jul 2022 |
USD |
236.69 |
236.69 |
236.41 |
236.41 |
236.41 |
-0.96 (-0.40%)
|
1 |
| 7 Jul 2022 |
USD |
237.48 |
237.48 |
237.37 |
237.37 |
237.37 |
+5.38 (+2.32%)
|
5 |
| 30 Jun 2022 |
USD |
231.9897 |
231.9897 |
231.9897 |
231.9897 |
231.9897 |
-8.1 (-3.37%)
|
64 |
| 29 Jun 2022 |
USD |
240.66 |
240.66 |
240.09 |
240.09 |
240.09 |
-7.14 (-2.89%)
|
54 |
| 28 Jun 2022 |
USD |
247.23 |
247.23 |
247.23 |
247.23 |
247.23 |
+9.52 (+4.00%)
|
111,000 |
| 16 Jun 2022 |
USD |
237.4 |
237.71 |
237.4 |
237.71 |
237.71 |
-5.54 (-2.28%)
|
63 |
| 13 Jun 2022 |
USD |
243.89 |
243.89 |
239.91 |
243.25 |
243.25 |
-10.95 (-4.31%)
|
2 |
| 10 Jun 2022 |
USD |
255.64 |
255.64 |
254.2 |
254.2 |
254.2 |
-15.4 (-5.71%)
|
32 |
| 9 Jun 2022 |
USD |
269.6 |
269.6 |
269.6 |
269.6 |
269.6 |
-6.321 (-2.29%)
|
10 |
| 31 May 2022 |
USD |
275.9211 |
275.9211 |
275.9211 |
275.9211 |
275.9211 |
-0.869 (-0.31%)
|
567 |
| 27 May 2022 |
USD |
278.31 |
278.31 |
276.79 |
276.79 |
276.79 |
+14.98 (+5.72%)
|
240 |
| 23 May 2022 |
USD |
263.79 |
263.79 |
261.81 |
261.81 |
261.81 |
-1.22 (-0.46%)
|
1 |
