Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2022 |
USD |
263.03 |
263.03 |
263.03 |
263.03 |
263.03 |
+2.15 (+0.82%)
|
83,576 |
| 13 May 2022 |
USD |
260.88 |
260.88 |
260.88 |
260.88 |
260.88 |
+2.808 (+1.09%)
|
10 |
| 9 May 2022 |
USD |
264.49 |
264.49 |
258.072 |
258.072 |
258.072 |
-12.431 (-4.60%)
|
3 |
| 6 May 2022 |
USD |
262.58 |
270.5028 |
262.58 |
270.5028 |
270.5028 |
+3.193 (+1.19%)
|
28 |
| 3 May 2022 |
USD |
267.31 |
267.31 |
267.31 |
267.31 |
267.31 |
+0.01 (+0.0%)
|
82,186 |
| 28 Apr 2022 |
USD |
267.3 |
267.3 |
267.3 |
267.3 |
267.3 |
-0.69 (-0.26%)
|
18 |
| 26 Apr 2022 |
USD |
271.56 |
271.88 |
267 |
267.99 |
267.99 |
-17.755 (-6.21%)
|
1 |
| 22 Apr 2022 |
USD |
285.745 |
285.745 |
285.745 |
285.745 |
285.745 |
-17.275 (-5.70%)
|
4 |
| 21 Apr 2022 |
USD |
303.02 |
303.02 |
303.02 |
303.02 |
303.02 |
+9.14 (+3.11%)
|
50 |
| 8 Apr 2022 |
USD |
293.88 |
293.88 |
293.88 |
293.88 |
293.88 |
+7.51 (+2.62%)
|
1 |
| 7 Apr 2022 |
USD |
285.805 |
286.37 |
285.705 |
286.37 |
286.37 |
-6.625 (-2.26%)
|
9 |
| 6 Apr 2022 |
USD |
292.21 |
292.995 |
292.21 |
292.995 |
292.995 |
-4.792 (-1.61%)
|
10 |
| 4 Apr 2022 |
USD |
301.45 |
301.45 |
296.2 |
297.7872 |
297.7872 |
-2.5 (-0.83%)
|
22 |
| 1 Apr 2022 |
USD |
306.33 |
306.33 |
300.2875 |
300.2875 |
300.2875 |
-8.428 (-2.73%)
|
2 |
| 28 Mar 2022 |
USD |
311.45 |
311.45 |
308.715 |
308.715 |
308.715 |
-4.785 (-1.53%)
|
7 |
| 25 Mar 2022 |
USD |
315.2 |
315.2 |
313.5 |
313.5 |
313.5 |
+8.23 (+2.70%)
|
201 |
| 22 Mar 2022 |
USD |
305.27 |
305.27 |
305.27 |
305.27 |
305.27 |
+5.675 (+1.89%)
|
8 |
| 21 Mar 2022 |
USD |
300.82 |
302.42 |
299.595 |
299.595 |
299.595 |
+1.625 (+0.55%)
|
32 |
| 18 Mar 2022 |
USD |
296.5 |
297.97 |
295.72 |
297.97 |
297.97 |
+22.125 (+8.02%)
|
20 |
| 14 Mar 2022 |
USD |
279.25 |
279.25 |
275.845 |
275.845 |
275.845 |
+1.475 (+0.54%)
|
4 |
| 11 Mar 2022 |
USD |
274.37 |
274.37 |
274.37 |
274.37 |
274.37 |
+6 (+2.24%)
|
3 |
| 7 Mar 2022 |
USD |
282.29 |
282.29 |
268.37 |
268.37 |
268.37 |
-11.69 (-4.17%)
|
1 |
| 4 Mar 2022 |
USD |
280.0601 |
280.0601 |
280.0601 |
280.0601 |
280.0601 |
-7.24 (-2.52%)
|
14 |
| 2 Mar 2022 |
USD |
279.07 |
287.455 |
279.07 |
287.3 |
287.3 |
+4.249 (+1.50%)
|
89 |
| 1 Mar 2022 |
USD |
289.25 |
289.25 |
283.051 |
283.051 |
283.051 |
+2.631 (+0.94%)
|
6 |
| 24 Feb 2022 |
USD |
281.226 |
281.8 |
280.42 |
280.42 |
280.42 |
-17.756 (-5.95%)
|
2 |
| 23 Feb 2022 |
USD |
300.63 |
300.63 |
298.1763 |
298.1763 |
298.1763 |
+2.685 (+0.91%)
|
274 |
| 22 Feb 2022 |
USD |
300.56 |
300.56 |
295.49 |
295.491 |
295.491 |
-9.104 (-2.99%)
|
11 |
| 17 Feb 2022 |
USD |
307.17 |
307.17 |
303.54 |
304.595 |
304.595 |
-4.995 (-1.61%)
|
6 |
| 16 Feb 2022 |
USD |
307.88 |
309.59 |
307.88 |
309.59 |
309.59 |
+2.65 (+0.86%)
|
0 |
