Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
USD |
307.26 |
307.4 |
306.94 |
306.94 |
306.94 |
+7.02 (+2.34%)
|
1 |
| 14 Feb 2022 |
USD |
300.849 |
300.849 |
297.216 |
299.92 |
299.92 |
-18.47 (-5.80%)
|
12 |
| 10 Feb 2022 |
USD |
315.2 |
320.67 |
315.2 |
318.39 |
318.39 |
-0.61 (-0.19%)
|
26 |
| 9 Feb 2022 |
USD |
318.24 |
322.27 |
318.24 |
319 |
319 |
+3.765 (+1.19%)
|
2 |
| 8 Feb 2022 |
USD |
314.65 |
315.235 |
314.65 |
315.235 |
315.235 |
+4.101 (+1.32%)
|
11 |
| 7 Feb 2022 |
USD |
307.95 |
311.134 |
306.93 |
311.134 |
311.134 |
+4.864 (+1.59%)
|
17 |
| 4 Feb 2022 |
USD |
305.51 |
306.27 |
304.47 |
306.27 |
306.27 |
-4.225 (-1.36%)
|
1 |
| 3 Feb 2022 |
USD |
310.495 |
310.495 |
310.495 |
310.495 |
310.495 |
+1.195 (+0.39%)
|
10 |
| 2 Feb 2022 |
USD |
309.62 |
309.75 |
309.3 |
309.3 |
309.3 |
+2.58 (+0.84%)
|
1 |
| 1 Feb 2022 |
USD |
304.31 |
306.72 |
304.31 |
306.72 |
306.72 |
+5.63 (+1.87%)
|
1,428 |
| 31 Jan 2022 |
USD |
297.73 |
301.09 |
296.885 |
301.09 |
301.09 |
+7.87 (+2.68%)
|
44 |
| 28 Jan 2022 |
USD |
290.51 |
293.22 |
290.51 |
293.22 |
293.22 |
-19.88 (-6.35%)
|
51 |
| 27 Jan 2022 |
USD |
307.15 |
313.1 |
307.15 |
313.1 |
313.1 |
+8.61 (+2.83%)
|
1 |
| 26 Jan 2022 |
USD |
300.15 |
304.49 |
300.15 |
304.49 |
304.49 |
+8.26 (+2.79%)
|
3 |
| 25 Jan 2022 |
USD |
289.82 |
296.23 |
289.82 |
296.23 |
296.23 |
+7.75 (+2.69%)
|
0 |
| 24 Jan 2022 |
USD |
291.19 |
291.19 |
286.015 |
288.48 |
288.48 |
-15.67 (-5.15%)
|
123 |
| 21 Jan 2022 |
USD |
304 |
304.15 |
302.92 |
304.15 |
304.15 |
-13.035 (-4.11%)
|
9 |
| 20 Jan 2022 |
USD |
314.76 |
317.185 |
314.76 |
317.185 |
317.185 |
+4.885 (+1.56%)
|
100 |
| 19 Jan 2022 |
USD |
311.655 |
313.465 |
311.655 |
312.3 |
312.3 |
-6.297 (-1.98%)
|
155 |
| 18 Jan 2022 |
USD |
325.88 |
325.88 |
318.597 |
318.597 |
318.597 |
-13.333 (-4.02%)
|
31 |
| 13 Jan 2022 |
USD |
331.93 |
331.93 |
331.93 |
331.93 |
331.93 |
+4.25 (+1.30%)
|
0 |
| 12 Jan 2022 |
USD |
328.63 |
329.629 |
327.68 |
327.68 |
327.68 |
+3.962 (+1.22%)
|
10 |
| 11 Jan 2022 |
USD |
317.97 |
323.7175 |
317.97 |
323.7175 |
323.7175 |
+5.317 (+1.67%)
|
16 |
| 10 Jan 2022 |
USD |
321.21 |
321.21 |
318.4 |
318.4 |
318.4 |
+1.17 (+0.37%)
|
9 |
| 7 Jan 2022 |
USD |
322.48 |
322.48 |
317.23 |
317.23 |
317.23 |
-1.96 (-0.61%)
|
18 |
| 6 Jan 2022 |
USD |
316.35 |
319.19 |
316.35 |
319.19 |
319.19 |
-3.51 (-1.09%)
|
17 |
| 5 Jan 2022 |
USD |
323.82 |
323.82 |
322.64 |
322.7 |
322.7 |
+4.022 (+1.26%)
|
1 |
| 4 Jan 2022 |
USD |
309.4 |
318.678 |
309.4 |
318.678 |
318.678 |
+15.308 (+5.05%)
|
439 |
| 31 Dec 2021 |
USD |
303.37 |
303.37 |
303.37 |
303.37 |
303.37 |
-0.84 (-0.28%)
|
0 |
| 30 Dec 2021 |
USD |
304.91 |
304.91 |
304.21 |
304.21 |
304.21 |
-2 (-0.65%)
|
18 |
