Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2024 |
USD |
433.5 |
433.5 |
429.63 |
431.79 |
431.79 |
-0.23 (-0.05%)
|
124 |
| 20 Aug 2024 |
USD |
434.91 |
435.34 |
432.02 |
432.02 |
432.02 |
-1.81 (-0.42%)
|
6,809 |
| 19 Aug 2024 |
USD |
435.82 |
435.82 |
431.06 |
433.83 |
433.83 |
+0.69 (+0.16%)
|
845 |
| 16 Aug 2024 |
USD |
426.17 |
433.14 |
424.02 |
433.14 |
433.14 |
+8.463 (+1.99%)
|
644 |
| 15 Aug 2024 |
USD |
428.01 |
428.01 |
422.9186 |
424.6769 |
424.6769 |
+6.256 (+1.50%)
|
155 |
| 14 Aug 2024 |
USD |
410.13 |
418.5 |
410.13 |
418.4206 |
418.4206 |
+12.421 (+3.06%)
|
83 |
| 13 Aug 2024 |
USD |
409.37 |
409.43 |
405.52 |
406 |
406 |
+3.45 (+0.86%)
|
732 |
| 12 Aug 2024 |
USD |
406.82 |
408.51 |
401.2246 |
402.55 |
402.55 |
-3.23 (-0.80%)
|
530 |
| 9 Aug 2024 |
USD |
399.75 |
405.935 |
398.3 |
405.78 |
405.78 |
+9.73 (+2.46%)
|
73 |
| 8 Aug 2024 |
USD |
392.58 |
398.2 |
392.58 |
396.05 |
396.05 |
-2.547 (-0.64%)
|
132 |
| 7 Aug 2024 |
USD |
401.055 |
402.44 |
398.5967 |
398.5967 |
398.5967 |
-0.363 (-0.09%)
|
372 |
| 6 Aug 2024 |
USD |
394.59 |
399.4487 |
394.1541 |
398.96 |
398.96 |
+6.14 (+1.56%)
|
317 |
| 5 Aug 2024 |
USD |
391.01 |
399.87 |
386.12 |
392.82 |
392.82 |
-9.905 (-2.46%)
|
183 |
| 2 Aug 2024 |
USD |
410 |
411.388 |
401.8 |
402.725 |
402.725 |
-14.107 (-3.38%)
|
329 |
| 1 Aug 2024 |
USD |
432.4304 |
436.62 |
416.8322 |
416.8322 |
416.8322 |
-15.478 (-3.58%)
|
264 |
| 31 Jul 2024 |
USD |
430.44 |
440.35 |
430.19 |
432.31 |
432.31 |
+0.68 (+0.16%)
|
150 |
| 30 Jul 2024 |
USD |
437.19 |
437.19 |
431.63 |
431.63 |
431.63 |
-1.09 (-0.25%)
|
184 |
| 29 Jul 2024 |
USD |
446.56 |
446.56 |
430.6 |
432.72 |
432.72 |
-7.84 (-1.78%)
|
8 |
| 26 Jul 2024 |
USD |
438.59 |
444.55 |
438.59 |
440.56 |
440.56 |
+0.74 (+0.17%)
|
282 |
| 25 Jul 2024 |
USD |
422 |
445.46 |
422 |
439.82 |
439.82 |
+10.57 (+2.46%)
|
498 |
| 24 Jul 2024 |
USD |
421.39 |
429.2495 |
421.39 |
429.2495 |
429.2495 |
+7.564 (+1.79%)
|
76,581 |
| 23 Jul 2024 |
USD |
418.89 |
421.685 |
418.89 |
421.685 |
421.685 |
+3.39 (+0.81%)
|
26,337 |
| 22 Jul 2024 |
USD |
412.79 |
418.295 |
412.2817 |
418.295 |
418.295 |
+6.655 (+1.62%)
|
278 |
| 19 Jul 2024 |
USD |
417.1323 |
419.39 |
411.64 |
411.64 |
411.64 |
-10.985 (-2.60%)
|
233 |
| 18 Jul 2024 |
USD |
422.541 |
423.79 |
420.15 |
422.625 |
422.625 |
-2.375 (-0.56%)
|
396 |
| 17 Jul 2024 |
USD |
427.85 |
429.05 |
424.6 |
425 |
425 |
-4.336 (-1.01%)
|
290 |
| 16 Jul 2024 |
USD |
435.24 |
439.29 |
428.54 |
429.3362 |
429.3362 |
-19.924 (-4.43%)
|
342 |
| 15 Jul 2024 |
USD |
449.8 |
449.8 |
447.2445 |
449.26 |
449.26 |
+0.72 (+0.16%)
|
303 |
| 12 Jul 2024 |
USD |
442.83 |
449.3519 |
442.7 |
448.54 |
448.54 |
+7.23 (+1.64%)
|
198 |
| 11 Jul 2024 |
USD |
443.97 |
443.97 |
439.0107 |
441.31 |
441.31 |
+3.178 (+0.73%)
|
124 |
