Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2021 |
USD |
271.4 |
271.4 |
271.4 |
271.4 |
271.4 |
+18.735 (+7.41%)
|
3 |
| 21 Sep 2021 |
USD |
252.665 |
252.665 |
252.665 |
252.665 |
252.665 |
-3.111 (-1.22%)
|
2 |
| 20 Sep 2021 |
USD |
269.55 |
269.55 |
255.776 |
255.776 |
255.776 |
-12.894 (-4.80%)
|
90 |
| 17 Sep 2021 |
USD |
270.48 |
270.48 |
268.67 |
268.67 |
268.67 |
-3.69 (-1.35%)
|
8,683 |
| 15 Sep 2021 |
USD |
272.36 |
272.36 |
272.36 |
272.36 |
272.36 |
+3.14 (+1.17%)
|
1 |
| 13 Sep 2021 |
USD |
268.6 |
269.22 |
268.6 |
269.22 |
269.22 |
+0.185 (+0.07%)
|
46 |
| 10 Sep 2021 |
USD |
269.17 |
269.17 |
269.035 |
269.035 |
269.035 |
-2.655 (-0.98%)
|
230 |
| 9 Sep 2021 |
USD |
271.655 |
271.69 |
271.655 |
271.69 |
271.69 |
+0.06 (+0.02%)
|
4 |
| 3 Sep 2021 |
USD |
271.6301 |
271.6301 |
271.6301 |
271.6301 |
271.6301 |
+2.875 (+1.07%)
|
20 |
| 1 Sep 2021 |
USD |
268.755 |
268.755 |
268.755 |
268.755 |
268.755 |
+1.815 (+0.68%)
|
17 |
| 17 Aug 2021 |
USD |
266.94 |
266.94 |
266.94 |
266.94 |
266.94 |
-4.38 (-1.61%)
|
1 |
| 12 Aug 2021 |
USD |
269.796 |
271.32 |
269.796 |
271.32 |
271.32 |
+21.105 (+8.43%)
|
77 |
| 28 Jul 2021 |
USD |
249.55 |
250.215 |
249.55 |
250.215 |
250.215 |
+3.335 (+1.35%)
|
8 |
| 23 Jul 2021 |
USD |
246.88 |
246.88 |
246.88 |
246.88 |
246.88 |
-5.12 (-2.03%)
|
23,904 |
| 21 Jul 2021 |
USD |
252 |
252 |
252 |
252 |
252 |
+4.05 (+1.63%)
|
1 |
| 9 Jul 2021 |
USD |
247.95 |
247.95 |
247.95 |
247.95 |
247.95 |
+0.76 (+0.31%)
|
1 |
| 7 Jul 2021 |
USD |
247.19 |
247.19 |
247.19 |
247.19 |
247.19 |
-3.92 (-1.56%)
|
1 |
| 2 Jul 2021 |
USD |
251.11 |
251.11 |
251.11 |
251.11 |
251.11 |
+3.74 (+1.51%)
|
19 |
| 28 Jun 2021 |
USD |
245.805 |
247.37 |
245.805 |
247.37 |
247.37 |
+10.71 (+4.53%)
|
32 |
| 21 Jun 2021 |
USD |
236.66 |
236.66 |
236.66 |
236.66 |
236.66 |
-2.61 (-1.09%)
|
18 |
| 18 Jun 2021 |
USD |
239.27 |
239.27 |
238.79 |
239.27 |
239.27 |
-11.7 (-4.66%)
|
4,244 |
| 16 Jun 2021 |
USD |
251.57 |
251.57 |
250.97 |
250.97 |
250.97 |
-1.21 (-0.48%)
|
35 |
| 15 Jun 2021 |
USD |
252.18 |
252.18 |
252.18 |
252.18 |
252.18 |
-4.28 (-1.67%)
|
1 |
| 14 Jun 2021 |
USD |
256.465 |
256.465 |
256.46 |
256.46 |
256.46 |
-2.62 (-1.01%)
|
15 |
| 10 Jun 2021 |
USD |
259.08 |
259.08 |
259.08 |
259.08 |
259.08 |
-4.83 (-1.83%)
|
133 |
| 9 Jun 2021 |
USD |
263.91 |
263.91 |
263.91 |
263.91 |
263.91 |
+2.915 (+1.12%)
|
11 |
| 8 Jun 2021 |
USD |
260.995 |
260.995 |
260.995 |
260.995 |
260.995 |
-3.955 (-1.49%)
|
2 |
| 7 Jun 2021 |
USD |
264.95 |
264.95 |
264.95 |
264.95 |
264.95 |
+3.69 (+1.41%)
|
13 |
| 1 Jun 2021 |
USD |
261.26 |
261.26 |
261.26 |
261.26 |
261.26 |
+3.78 (+1.47%)
|
1 |
| 25 May 2021 |
USD |
258.455 |
258.87 |
257.48 |
257.48 |
257.48 |
+8.35 (+3.35%)
|
15 |
