Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2021 |
USD |
247.98 |
249.13 |
247.98 |
249.13 |
249.13 |
-9.21 (-3.57%)
|
23 |
| 17 May 2021 |
USD |
258.34 |
258.34 |
258.34 |
258.34 |
258.34 |
+0.43 (+0.17%)
|
3 |
| 11 May 2021 |
USD |
257.91 |
257.91 |
257.91 |
257.91 |
257.91 |
-9.3 (-3.48%)
|
77 |
| 10 May 2021 |
USD |
267.155 |
267.21 |
267.155 |
267.21 |
267.21 |
+4.695 (+1.79%)
|
99 |
| 7 May 2021 |
USD |
262.61 |
262.61 |
262.515 |
262.515 |
262.515 |
+5.075 (+1.97%)
|
6 |
| 30 Apr 2021 |
USD |
257.44 |
257.44 |
257.44 |
257.44 |
257.44 |
+9.4 (+3.79%)
|
5 |
| 15 Apr 2021 |
USD |
248.04 |
248.04 |
248.04 |
248.04 |
248.04 |
+15.336 (+6.59%)
|
101 |
| 30 Mar 2021 |
USD |
231.63 |
232.7035 |
231.63 |
232.7035 |
232.7035 |
+2.588 (+1.12%)
|
26 |
| 29 Mar 2021 |
USD |
230.115 |
230.115 |
230.115 |
230.115 |
230.115 |
+3.225 (+1.42%)
|
4 |
| 24 Mar 2021 |
USD |
226.89 |
226.89 |
226.89 |
226.89 |
226.89 |
+2.99 (+1.34%)
|
60 |
| 23 Mar 2021 |
USD |
223.9 |
223.9 |
223.9 |
223.9 |
223.9 |
-2.46 (-1.09%)
|
4 |
| 22 Mar 2021 |
USD |
228.43 |
228.43 |
226.36 |
226.36 |
226.36 |
-1.48 (-0.65%)
|
99 |
| 19 Mar 2021 |
USD |
227.84 |
227.84 |
227.84 |
227.84 |
227.84 |
-2.576 (-1.12%)
|
50 |
| 18 Mar 2021 |
USD |
230.4165 |
230.4165 |
230.4165 |
230.4165 |
230.4165 |
+4.766 (+2.11%)
|
100 |
| 11 Mar 2021 |
USD |
225.65 |
225.65 |
225.65 |
225.65 |
225.65 |
+4.562 (+2.06%)
|
690 |
| 5 Mar 2021 |
USD |
221.0882 |
221.0882 |
221.0882 |
221.0882 |
221.0882 |
+2.443 (+1.12%)
|
40 |
| 4 Mar 2021 |
USD |
218.645 |
218.645 |
218.645 |
218.645 |
218.645 |
-10.435 (-4.56%)
|
44 |
| 2 Mar 2021 |
USD |
229.08 |
229.08 |
229.08 |
229.08 |
229.08 |
-1.95 (-0.84%)
|
18 |
| 25 Feb 2021 |
USD |
232.025 |
232.025 |
231.03 |
231.03 |
231.03 |
+2.38 (+1.04%)
|
353 |
| 24 Feb 2021 |
USD |
228.65 |
228.65 |
228.65 |
228.65 |
228.65 |
+8.9 (+4.05%)
|
100 |
| 16 Feb 2021 |
USD |
219.75 |
219.75 |
219.75 |
219.75 |
219.75 |
+2.52 (+1.16%)
|
451 |
| 12 Feb 2021 |
USD |
217.23 |
217.23 |
217.23 |
217.23 |
217.23 |
+14.17 (+6.98%)
|
13 |
| 3 Feb 2021 |
USD |
203.06 |
203.06 |
203.06 |
203.06 |
203.06 |
+3.23 (+1.62%)
|
2 |
| 8 Jan 2021 |
USD |
199.83 |
199.83 |
199.83 |
199.83 |
199.83 |
+12.34 (+6.58%)
|
9 |
| 23 Dec 2020 |
USD |
187.49 |
187.49 |
187.49 |
187.49 |
187.49 |
-8.7 (-4.43%)
|
15 |
| 9 Dec 2020 |
USD |
194.42 |
196.35 |
194.42 |
196.19 |
196.19 |
-0.09 (-0.05%)
|
10,860 |
| 7 Dec 2020 |
USD |
196.28 |
196.28 |
196.28 |
196.28 |
196.28 |
+5.53 (+2.90%)
|
820 |
| 27 Nov 2020 |
USD |
190.75 |
190.75 |
190.75 |
190.75 |
190.75 |
+9.45 (+5.21%)
|
44 |
| 12 Nov 2020 |
USD |
181.3 |
181.3 |
181.3 |
181.3 |
181.3 |
+18.64 (+11.46%)
|
3,780 |
| 6 Oct 2020 |
USD |
162.66 |
162.66 |
162.66 |
162.66 |
162.66 |
+4.95 (+3.14%)
|
16 |
