Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2020 |
USD |
157.71 |
157.71 |
157.71 |
157.71 |
157.71 |
+2.81 (+1.81%)
|
78 |
| 17 Sep 2020 |
USD |
154.9 |
154.9 |
154.9 |
154.9 |
154.9 |
-1.95 (-1.24%)
|
10 |
| 20 Aug 2020 |
USD |
156.85 |
156.85 |
156.85 |
156.85 |
156.85 |
-0.724 (-0.46%)
|
715 |
| 10 Aug 2020 |
USD |
157.5743 |
157.5743 |
157.5743 |
157.5743 |
157.5743 |
+9.294 (+6.27%)
|
2,650 |
| 23 Jun 2020 |
USD |
148.28 |
148.28 |
148.28 |
148.28 |
148.28 |
-2.25 (-1.49%)
|
44 |
| 19 Jun 2020 |
USD |
150.53 |
150.53 |
150.53 |
150.53 |
150.53 |
+0.84 (+0.56%)
|
76 |
| 18 Jun 2020 |
USD |
149.69 |
149.69 |
149.69 |
149.69 |
149.69 |
-7.515 (-4.78%)
|
4,490 |
| 16 Jun 2020 |
USD |
150.18 |
157.2046 |
150.18 |
157.2046 |
157.2046 |
-2.385 (-1.49%)
|
15,430 |
| 10 Jun 2020 |
USD |
159.59 |
159.59 |
159.59 |
159.59 |
159.59 |
+8.11 (+5.35%)
|
1,736 |
| 4 Jun 2020 |
USD |
151.48 |
151.48 |
151.48 |
151.48 |
151.48 |
+7.54 (+5.24%)
|
6 |
| 2 Jun 2020 |
USD |
143.94 |
143.94 |
143.94 |
143.94 |
143.94 |
+11.82 (+8.95%)
|
7,504 |
| 22 May 2020 |
USD |
132.12 |
132.12 |
132.12 |
132.12 |
132.12 |
+4.2 (+3.28%)
|
12 |
| 18 May 2020 |
USD |
127.92 |
127.92 |
127.92 |
127.92 |
127.92 |
+5.32 (+4.34%)
|
5 |
| 15 May 2020 |
USD |
122.6 |
122.6 |
122.6 |
122.6 |
122.6 |
-1.27 (-1.03%)
|
82 |
| 12 May 2020 |
USD |
123.87 |
123.87 |
123.87 |
123.87 |
123.87 |
+5.99 (+5.08%)
|
16 |
| 7 May 2020 |
USD |
107.28 |
117.88 |
107.28 |
117.88 |
117.88 |
+12.024 (+11.36%)
|
6,705 |
| 15 Apr 2020 |
USD |
105.856 |
105.856 |
105.856 |
105.856 |
105.856 |
-3.314 (-3.04%)
|
910 |
| 7 Apr 2020 |
USD |
109.17 |
109.17 |
109.17 |
109.17 |
109.17 |
+20.03 (+22.47%)
|
7 |
| 3 Apr 2020 |
USD |
89.14 |
89.14 |
89.14 |
89.14 |
89.14 |
-14.43 (-13.93%)
|
14 |
| 30 Mar 2020 |
USD |
103.57 |
103.57 |
103.57 |
103.57 |
103.57 |
+10.83 (+11.68%)
|
1 |
| 20 Mar 2020 |
USD |
97.28 |
97.28 |
92.74 |
92.74 |
92.74 |
-3.19 (-3.33%)
|
2,460 |
| 17 Mar 2020 |
USD |
96.38 |
96.58 |
95.93 |
95.93 |
95.93 |
-46.763 (-32.77%)
|
1,568 |
| 5 Mar 2020 |
USD |
142.6934 |
142.6934 |
142.6934 |
142.6934 |
142.6934 |
-13.537 (-8.66%)
|
10,919 |
| 26 Feb 2020 |
USD |
156.23 |
156.23 |
156.23 |
156.23 |
156.23 |
-22.59 (-12.63%)
|
2,495 |
| 18 Feb 2020 |
USD |
178.82 |
178.82 |
178.82 |
178.82 |
178.82 |
+5.73 (+3.31%)
|
4 |
| 4 Feb 2020 |
USD |
173.09 |
173.09 |
173.09 |
173.09 |
173.09 |
+10.69 (+6.58%)
|
14 |
| 28 Jan 2020 |
USD |
162.4 |
162.4 |
162.4 |
162.4 |
162.4 |
-10.03 (-5.82%)
|
10 |
| 20 Jan 2020 |
USD |
172.43 |
172.43 |
172.43 |
172.43 |
172.43 |
+3.27 (+1.93%)
|
6,832 |
| 13 Jan 2020 |
USD |
169.16 |
169.16 |
169.16 |
169.16 |
169.16 |
+0.19 (+0.11%)
|
3,422 |
| 9 Jan 2020 |
USD |
168.97 |
168.97 |
168.97 |
168.97 |
168.97 |
+1.69 (+1.01%)
|
128 |
