Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
USD |
167.28 |
167.28 |
167.28 |
167.28 |
167.28 |
-0.405 (-0.24%)
|
22 |
| 23 Dec 2019 |
USD |
168.09 |
168.09 |
167.685 |
167.685 |
167.685 |
-1.025 (-0.61%)
|
866 |
| 20 Dec 2019 |
USD |
168.71 |
168.71 |
168.71 |
168.71 |
168.71 |
+6.09 (+3.74%)
|
2,384 |
| 5 Dec 2019 |
USD |
162.9 |
162.9 |
162.62 |
162.62 |
162.62 |
+4.24 (+2.68%)
|
12 |
| 21 Nov 2019 |
USD |
158.38 |
158.38 |
158.38 |
158.38 |
158.38 |
+23.98 (+17.84%)
|
9 |
| 3 Oct 2019 |
USD |
135.34 |
135.34 |
134.4 |
134.4 |
134.4 |
-13.3 (-9.00%)
|
172 |
| 27 Sep 2019 |
USD |
146.12 |
147.7 |
146.12 |
147.7 |
147.7 |
+2.23 (+1.53%)
|
42 |
| 26 Sep 2019 |
USD |
145.47 |
145.47 |
145.47 |
145.47 |
145.47 |
-0.31 (-0.21%)
|
4 |
| 23 Sep 2019 |
USD |
145.78 |
145.78 |
145.78 |
145.78 |
145.78 |
+12.37 (+9.27%)
|
598 |
| 6 Sep 2019 |
USD |
133.41 |
133.41 |
133.41 |
133.41 |
133.41 |
+4.98 (+3.88%)
|
5,800 |
| 2 Sep 2019 |
USD |
128.43 |
128.43 |
128.43 |
128.43 |
128.43 |
+3.19 (+2.55%)
|
1 |
| 28 Aug 2019 |
USD |
125.24 |
125.24 |
125.24 |
125.24 |
125.24 |
+1.26 (+1.02%)
|
114,774 |
| 16 Aug 2019 |
USD |
123.98 |
123.98 |
123.98 |
123.98 |
123.98 |
-1.25 (-1.00%)
|
8 |
| 14 Aug 2019 |
USD |
128.72 |
128.72 |
125.23 |
125.23 |
125.23 |
-14.36 (-10.29%)
|
28,381 |
| 6 Aug 2019 |
USD |
139.59 |
139.59 |
139.59 |
139.59 |
139.59 |
0.0 (0.0%)
|
14 |
| 2 Aug 2019 |
USD |
139.59 |
139.59 |
139.59 |
139.59 |
139.59 |
-11.435 (-7.57%)
|
7 |
| 29 Jul 2019 |
USD |
151.025 |
151.025 |
151.025 |
151.025 |
151.025 |
+0.945 (+0.63%)
|
4 |
| 19 Jul 2019 |
USD |
150.08 |
150.08 |
150.08 |
150.08 |
150.08 |
+2.26 (+1.53%)
|
26 |
| 18 Jul 2019 |
USD |
147.82 |
147.82 |
147.82 |
147.82 |
147.82 |
-3.375 (-2.23%)
|
13 |
| 15 Jul 2019 |
USD |
151.1948 |
151.1948 |
151.1948 |
151.1948 |
151.1948 |
+5.445 (+3.74%)
|
5 |
| 2 Jul 2019 |
USD |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
+0.59 (+0.41%)
|
18 |
| 1 Jul 2019 |
USD |
147.56 |
147.56 |
145.16 |
145.16 |
145.16 |
-0.96 (-0.66%)
|
1,484 |
| 27 Jun 2019 |
USD |
146.12 |
146.12 |
146.12 |
146.12 |
146.12 |
-1.6 (-1.08%)
|
29,070 |
| 25 Jun 2019 |
USD |
147.72 |
147.72 |
147.72 |
147.72 |
147.72 |
+0.95 (+0.65%)
|
52 |
| 24 Jun 2019 |
USD |
146.77 |
146.77 |
146.77 |
146.77 |
146.77 |
-2.95 (-1.97%)
|
120 |
| 21 Jun 2019 |
USD |
149.72 |
149.72 |
149.72 |
149.72 |
149.72 |
-2.2 (-1.45%)
|
4,740 |
| 12 Jun 2019 |
USD |
151.92 |
151.92 |
151.92 |
151.92 |
151.92 |
+2.17 (+1.45%)
|
9 |
| 7 Jun 2019 |
USD |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
+2.25 (+1.53%)
|
2 |
| 6 Jun 2019 |
USD |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
+9.54 (+6.92%)
|
90,000 |
| 3 Jun 2019 |
USD |
137.96 |
137.96 |
137.96 |
137.96 |
137.96 |
-6.56 (-4.54%)
|
1,470 |
