Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2019 |
USD |
144.52 |
144.52 |
144.52 |
144.52 |
144.52 |
+4.24 (+3.02%)
|
16 |
| 13 May 2019 |
USD |
140.28 |
140.28 |
140.28 |
140.28 |
140.28 |
-2.75 (-1.92%)
|
1 |
| 9 May 2019 |
USD |
143.03 |
143.03 |
143.03 |
143.03 |
143.03 |
+3.38 (+2.42%)
|
12,800 |
| 12 Apr 2019 |
USD |
139.65 |
139.65 |
139.65 |
139.65 |
139.65 |
+1.71 (+1.24%)
|
6,989 |
| 8 Apr 2019 |
USD |
137.94 |
137.94 |
137.94 |
137.94 |
137.94 |
+1.2 (+0.88%)
|
12,400 |
| 4 Apr 2019 |
USD |
136.74 |
136.74 |
136.74 |
136.74 |
136.74 |
0.0 (0.0%)
|
3 |
| 2 Apr 2019 |
USD |
136.74 |
136.74 |
136.74 |
136.74 |
136.74 |
+4.47 (+3.38%)
|
5 |
| 1 Apr 2019 |
USD |
131.4414 |
132.27 |
131 |
132.27 |
132.27 |
+2.72 (+2.10%)
|
1,100 |
| 25 Mar 2019 |
USD |
129.55 |
129.55 |
129.55 |
129.55 |
129.55 |
+0.68 (+0.53%)
|
3 |
| 20 Mar 2019 |
USD |
128.87 |
128.87 |
128.87 |
128.87 |
128.87 |
-1.54 (-1.18%)
|
18 |
| 18 Mar 2019 |
USD |
129.05 |
130.86 |
129.05 |
130.41 |
130.41 |
-0.59 (-0.45%)
|
436 |
| 27 Feb 2019 |
USD |
131 |
131 |
131 |
131 |
131 |
-3.89 (-2.88%)
|
2 |
| 25 Feb 2019 |
USD |
134.89 |
134.89 |
134.89 |
134.89 |
134.89 |
+3.21 (+2.44%)
|
1 |
| 21 Feb 2019 |
USD |
132.06 |
132.3 |
131.65 |
131.68 |
131.68 |
+13.09 (+11.04%)
|
7,727 |
| 21 Jan 2019 |
USD |
118.59 |
118.59 |
118.59 |
118.59 |
118.59 |
+18.28 (+18.22%)
|
59 |
| 24 Dec 2018 |
USD |
100.31 |
100.31 |
100.31 |
100.31 |
100.31 |
-30.65 (-23.40%)
|
23 |
| 5 Dec 2018 |
USD |
130.96 |
130.96 |
130.96 |
130.96 |
130.96 |
+1.21 (+0.93%)
|
1 |
| 3 Dec 2018 |
USD |
129.75 |
129.75 |
129.75 |
129.75 |
129.75 |
+0.19 (+0.15%)
|
1 |
| 30 Nov 2018 |
USD |
129.19 |
130.4 |
128.79 |
129.56 |
129.56 |
+5.89 (+4.76%)
|
657 |
| 23 Nov 2018 |
USD |
124.3 |
125.19 |
123.62 |
123.67 |
123.67 |
-2.81 (-2.22%)
|
98 |
| 14 Nov 2018 |
USD |
126.48 |
126.48 |
126.48 |
126.48 |
126.48 |
-25.49 (-16.77%)
|
22 |
| 12 Oct 2018 |
USD |
151.97 |
151.97 |
151.97 |
151.97 |
151.97 |
+1.98 (+1.32%)
|
48 |
| 24 Sep 2018 |
USD |
149.99 |
149.99 |
149.99 |
149.99 |
149.99 |
+6.87 (+4.80%)
|
7 |
| 5 Sep 2018 |
USD |
143.12 |
143.12 |
143.12 |
143.12 |
143.12 |
+3.26 (+2.33%)
|
14 |
| 3 Aug 2018 |
USD |
140.76 |
140.76 |
139.84 |
139.86 |
139.86 |
-3.62 (-2.52%)
|
2,000 |
| 1 Aug 2018 |
USD |
146.56 |
146.74 |
143.41 |
143.48 |
143.48 |
-5.82 (-3.90%)
|
7,386 |
| 30 Jul 2018 |
USD |
149.02 |
149.31 |
148.89 |
149.3 |
149.3 |
-0.37 (-0.25%)
|
3,368 |
| 27 Jul 2018 |
USD |
149.58 |
149.68 |
149.54 |
149.67 |
149.67 |
+5.75 (+4.00%)
|
5,986 |
| 24 Jul 2018 |
USD |
143.68 |
144.05 |
143.68 |
143.92 |
143.92 |
+3.765 (+2.69%)
|
420 |
| 20 Jul 2018 |
USD |
140.32 |
140.45 |
140.14 |
140.1545 |
140.1545 |
-3.376 (-2.35%)
|
5,756 |
