Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
USD |
142.66 |
142.66 |
142.66 |
142.66 |
142.66 |
-2.83 (-1.95%)
|
0 |
24 Apr 2018 |
USD |
145.49 |
145.49 |
145.49 |
145.49 |
145.49 |
+1.8 (+1.25%)
|
0 |
23 Apr 2018 |
USD |
143.69 |
143.69 |
143.69 |
143.69 |
143.69 |
-1.89 (-1.30%)
|
0 |
20 Apr 2018 |
USD |
145.58 |
145.58 |
145.58 |
145.58 |
145.58 |
+0.96 (+0.66%)
|
111 |
19 Apr 2018 |
USD |
144.62 |
144.62 |
144.62 |
144.62 |
144.62 |
+0.55 (+0.38%)
|
0 |
18 Apr 2018 |
USD |
144.07 |
144.07 |
144.07 |
144.07 |
144.07 |
+0.48 (+0.33%)
|
0 |
17 Apr 2018 |
USD |
143.59 |
143.59 |
143.59 |
143.59 |
143.59 |
+1.96 (+1.38%)
|
0 |
16 Apr 2018 |
USD |
141.63 |
141.63 |
141.63 |
141.63 |
141.63 |
-1.9 (-1.32%)
|
0 |
13 Apr 2018 |
USD |
143.53 |
143.53 |
143.53 |
143.53 |
143.53 |
+2.16 (+1.53%)
|
0 |
12 Apr 2018 |
USD |
141.37 |
141.37 |
141.37 |
141.37 |
141.37 |
-2.92 (-2.02%)
|
0 |
11 Apr 2018 |
USD |
144.29 |
144.29 |
144.29 |
144.29 |
144.29 |
+2.91 (+2.06%)
|
0 |
10 Apr 2018 |
USD |
141.38 |
141.38 |
141.38 |
141.38 |
141.38 |
+0.07 (+0.05%)
|
200 |
9 Apr 2018 |
USD |
141.31 |
141.31 |
141.31 |
141.31 |
141.31 |
-4.66 (-3.19%)
|
0 |
6 Apr 2018 |
USD |
145.97 |
145.97 |
145.97 |
145.97 |
145.97 |
+0.27 (+0.19%)
|
0 |
5 Apr 2018 |
USD |
145.7 |
145.7 |
145.7 |
145.7 |
145.7 |
+1 (+0.69%)
|
0 |
4 Apr 2018 |
USD |
144.7 |
144.7 |
144.7 |
144.7 |
144.7 |
+2.03 (+1.42%)
|
0 |
3 Apr 2018 |
USD |
142.67 |
142.67 |
142.67 |
142.67 |
142.67 |
-4.29 (-2.92%)
|
70 |
29 Mar 2018 |
USD |
146.96 |
146.96 |
146.96 |
146.96 |
146.96 |
-0.35 (-0.24%)
|
0 |
28 Mar 2018 |
USD |
147.31 |
147.31 |
147.31 |
147.31 |
147.31 |
-2.24 (-1.50%)
|
0 |
27 Mar 2018 |
USD |
149.55 |
149.55 |
149.55 |
149.55 |
149.55 |
+4.66 (+3.22%)
|
0 |
26 Mar 2018 |
USD |
144.89 |
144.89 |
144.89 |
144.89 |
144.89 |
-6.17 (-4.08%)
|
0 |
23 Mar 2018 |
USD |
151.06 |
151.06 |
151.06 |
151.06 |
151.06 |
-6.8 (-4.31%)
|
0 |
22 Mar 2018 |
USD |
157.86 |
157.86 |
157.86 |
157.86 |
157.86 |
+0.72 (+0.46%)
|
0 |
21 Mar 2018 |
USD |
157.14 |
157.14 |
157.14 |
157.14 |
157.14 |
+1.1 (+0.70%)
|
0 |
20 Mar 2018 |
USD |
156.04 |
156.04 |
156.04 |
156.04 |
156.04 |
-1.06 (-0.67%)
|
0 |
19 Mar 2018 |
USD |
157.1 |
157.1 |
157.1 |
157.1 |
157.1 |
+1.71 (+1.10%)
|
0 |
16 Mar 2018 |
USD |
155.39 |
155.39 |
155.39 |
155.39 |
155.39 |
-1.62 (-1.03%)
|
0 |
15 Mar 2018 |
USD |
157.01 |
157.01 |
157.01 |
157.01 |
157.01 |
-1.9 (-1.20%)
|
0 |
14 Mar 2018 |
USD |
158.91 |
158.91 |
158.91 |
158.91 |
158.91 |
-0.97 (-0.61%)
|
0 |
13 Mar 2018 |
USD |
159.88 |
159.88 |
159.88 |
159.88 |
159.88 |
-1.23 (-0.76%)
|
1 |