Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2018 |
USD |
161.11 |
161.11 |
161.11 |
161.11 |
161.11 |
+4.7 (+3.00%)
|
0 |
| 9 Mar 2018 |
USD |
156.41 |
156.41 |
156.41 |
156.41 |
156.41 |
+0.67 (+0.43%)
|
0 |
| 8 Mar 2018 |
USD |
155.74 |
155.74 |
155.74 |
155.74 |
155.74 |
+0.17 (+0.11%)
|
0 |
| 7 Mar 2018 |
USD |
155.57 |
155.57 |
155.57 |
155.57 |
155.57 |
-0.05 (-0.03%)
|
0 |
| 6 Mar 2018 |
USD |
155.62 |
155.62 |
155.62 |
155.62 |
155.62 |
+4.71 (+3.12%)
|
0 |
| 5 Mar 2018 |
USD |
150.91 |
150.91 |
150.91 |
150.91 |
150.91 |
-2.75 (-1.79%)
|
0 |
| 2 Mar 2018 |
USD |
153.66 |
153.66 |
153.66 |
153.66 |
153.66 |
-2.78 (-1.78%)
|
0 |
| 1 Mar 2018 |
USD |
156.44 |
156.44 |
156.44 |
156.44 |
156.44 |
-3.33 (-2.08%)
|
7 |
| 28 Feb 2018 |
USD |
159.77 |
159.77 |
159.77 |
159.77 |
159.77 |
-2.55 (-1.57%)
|
0 |
| 27 Feb 2018 |
USD |
162.32 |
162.32 |
162.32 |
162.32 |
162.32 |
+2.04 (+1.27%)
|
0 |
| 26 Feb 2018 |
USD |
160.28 |
160.28 |
160.28 |
160.28 |
160.28 |
+2.27 (+1.44%)
|
0 |
| 23 Feb 2018 |
USD |
158.01 |
158.01 |
158.01 |
158.01 |
158.01 |
-1.37 (-0.86%)
|
0 |
| 22 Feb 2018 |
USD |
159.38 |
159.38 |
159.38 |
159.38 |
159.38 |
+0.62 (+0.39%)
|
0 |
| 21 Feb 2018 |
USD |
158.76 |
158.76 |
158.76 |
158.76 |
158.76 |
-1.05 (-0.66%)
|
0 |
| 20 Feb 2018 |
USD |
159.81 |
159.81 |
159.81 |
159.81 |
159.81 |
0.0 (0.0%)
|
0 |
| 19 Feb 2018 |
USD |
159.81 |
159.81 |
159.81 |
159.81 |
159.81 |
+0.81 (+0.51%)
|
0 |
| 16 Feb 2018 |
USD |
159 |
159 |
159 |
159 |
159 |
-1.55 (-0.97%)
|
0 |
| 15 Feb 2018 |
USD |
160.55 |
160.55 |
160.55 |
160.55 |
160.55 |
+4.586 (+2.94%)
|
0 |
| 14 Feb 2018 |
USD |
155.964 |
155.964 |
155.964 |
155.964 |
155.964 |
+0.054 (+0.03%)
|
2,750 |
| 13 Feb 2018 |
USD |
155.91 |
155.91 |
155.91 |
155.91 |
155.91 |
+2.03 (+1.32%)
|
0 |
| 12 Feb 2018 |
USD |
153.88 |
153.88 |
153.88 |
153.88 |
153.88 |
+1.38 (+0.90%)
|
0 |
| 9 Feb 2018 |
USD |
152.5 |
152.5 |
152.5 |
152.5 |
152.5 |
-7.61 (-4.75%)
|
0 |
| 8 Feb 2018 |
USD |
160.11 |
160.11 |
160.11 |
160.11 |
160.11 |
-0.45 (-0.28%)
|
0 |
| 7 Feb 2018 |
USD |
160.56 |
160.56 |
160.56 |
160.56 |
160.56 |
+0.17 (+0.11%)
|
0 |
| 6 Feb 2018 |
USD |
160.39 |
160.39 |
160.39 |
160.39 |
160.39 |
-7.11 (-4.24%)
|
0 |
| 5 Feb 2018 |
USD |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
-3.58 (-2.09%)
|
0 |
| 2 Feb 2018 |
USD |
171.08 |
171.08 |
171.08 |
171.08 |
171.08 |
-0.93 (-0.54%)
|
0 |
| 1 Feb 2018 |
USD |
172.01 |
172.01 |
172.01 |
172.01 |
172.01 |
0.0 (0.0%)
|
0 |
| 31 Jan 2018 |
USD |
172.01 |
172.01 |
172.01 |
172.01 |
172.01 |
-5.44 (-3.07%)
|
0 |
| 30 Jan 2018 |
USD |
177.45 |
177.45 |
177.45 |
177.45 |
177.45 |
-2.39 (-1.33%)
|
50 |
