Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2024 |
USD |
434.2528 |
438.82 |
433.1062 |
438.132 |
438.132 |
+5.995 (+1.39%)
|
350 |
| 9 Jul 2024 |
USD |
427.6916 |
432.1366 |
427.06 |
432.1366 |
432.1366 |
+1.162 (+0.27%)
|
29,559 |
| 8 Jul 2024 |
USD |
432.725 |
435.85 |
430.975 |
430.975 |
430.975 |
+0.775 (+0.18%)
|
115 |
| 5 Jul 2024 |
USD |
433.21 |
433.495 |
428.86 |
430.2 |
430.2 |
-3.566 (-0.82%)
|
75 |
| 3 Jul 2024 |
USD |
435.745 |
435.745 |
431.8879 |
433.7662 |
433.7662 |
+2.296 (+0.53%)
|
202 |
| 2 Jul 2024 |
USD |
424.5 |
431.71 |
424.5 |
431.47 |
431.47 |
+3.255 (+0.76%)
|
223 |
| 1 Jul 2024 |
USD |
431.73 |
431.73 |
427.84 |
428.2152 |
428.2152 |
-2.125 (-0.49%)
|
144 |
| 28 Jun 2024 |
USD |
431.44 |
432.6298 |
429.5215 |
430.34 |
430.34 |
-0.281 (-0.07%)
|
28,613 |
| 27 Jun 2024 |
USD |
430.675 |
432.34 |
430.1353 |
430.6212 |
430.6212 |
-3.524 (-0.81%)
|
272 |
| 26 Jun 2024 |
USD |
437.265 |
438.46 |
432 |
434.1456 |
434.1456 |
-3.574 (-0.82%)
|
344 |
| 25 Jun 2024 |
USD |
440.35 |
442.05 |
437.57 |
437.72 |
437.72 |
-4.62 (-1.04%)
|
16,144 |
| 24 Jun 2024 |
USD |
442.68 |
446.105 |
442.34 |
442.34 |
442.34 |
+2.37 (+0.54%)
|
30 |
| 21 Jun 2024 |
USD |
442.955 |
444.99 |
439.3861 |
439.97 |
439.97 |
+0.07 (+0.02%)
|
169 |
| 20 Jun 2024 |
USD |
435.76 |
440.32 |
435.76 |
439.9 |
439.9 |
+7.155 (+1.65%)
|
423 |
| 18 Jun 2024 |
USD |
433.93 |
434.9497 |
431.7793 |
432.745 |
432.745 |
+4.02 (+0.94%)
|
470 |
| 17 Jun 2024 |
USD |
425.2342 |
428.725 |
425.06 |
428.725 |
428.725 |
+5.375 (+1.27%)
|
141 |
| 14 Jun 2024 |
USD |
423.96 |
423.96 |
421.895 |
423.35 |
423.35 |
-2.102 (-0.49%)
|
76 |
| 13 Jun 2024 |
USD |
424.5853 |
425.4515 |
423.3814 |
425.4515 |
425.4515 |
-2.469 (-0.58%)
|
258 |
| 12 Jun 2024 |
USD |
428.6091 |
430.5486 |
427.7987 |
427.92 |
427.92 |
+5.323 (+1.26%)
|
94 |
| 11 Jun 2024 |
USD |
422.0943 |
422.83 |
421.6593 |
422.5967 |
422.5967 |
-6.083 (-1.42%)
|
86 |
| 10 Jun 2024 |
USD |
423.145 |
428.68 |
421.97 |
428.68 |
428.68 |
+0.21 (+0.05%)
|
133 |
| 7 Jun 2024 |
USD |
423.18 |
429.8469 |
423.18 |
428.47 |
428.47 |
+0.396 (+0.09%)
|
214 |
| 6 Jun 2024 |
USD |
427.22 |
429.6918 |
427.22 |
428.0743 |
428.0743 |
+2.812 (+0.66%)
|
444 |
| 5 Jun 2024 |
USD |
431.56 |
431.56 |
424.3657 |
425.2624 |
425.2624 |
+0.252 (+0.06%)
|
74 |
| 4 Jun 2024 |
USD |
431.04 |
431.04 |
423.85 |
425.01 |
425.01 |
-3.175 (-0.74%)
|
8,008 |
| 3 Jun 2024 |
USD |
434.625 |
435.43 |
428.185 |
428.185 |
428.185 |
+0.638 (+0.15%)
|
209 |
| 31 May 2024 |
USD |
431.2549 |
431.4578 |
427.5468 |
427.5468 |
427.5468 |
-0.718 (-0.17%)
|
663 |
| 30 May 2024 |
USD |
430.59 |
431.24 |
427.18 |
428.2647 |
428.2647 |
+0.97 (+0.23%)
|
268 |
| 29 May 2024 |
USD |
432.84 |
432.84 |
427.295 |
427.295 |
427.295 |
-8.54 (-1.96%)
|
225 |
| 28 May 2024 |
USD |
441.195 |
443.16 |
435.835 |
435.835 |
435.835 |
-3.203 (-0.73%)
|
110 |
