Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
USD |
435.7 |
439.0384 |
435.2534 |
439.0384 |
439.0384 |
+1.668 (+0.38%)
|
121 |
| 23 May 2024 |
USD |
439.8601 |
439.8601 |
432.954 |
437.37 |
437.37 |
+0.25 (+0.06%)
|
243 |
| 22 May 2024 |
USD |
433.135 |
437.43 |
433.135 |
437.12 |
437.12 |
+2.59 (+0.60%)
|
66 |
| 21 May 2024 |
USD |
434.76 |
436.0325 |
434.1195 |
434.53 |
434.53 |
+1.19 (+0.27%)
|
97 |
| 20 May 2024 |
USD |
433.27 |
434.989 |
432.92 |
433.34 |
433.34 |
-2.6 (-0.60%)
|
121 |
| 17 May 2024 |
USD |
444.4 |
444.4 |
435.765 |
435.94 |
435.94 |
-1.785 (-0.41%)
|
37 |
| 16 May 2024 |
USD |
439.0427 |
441.2339 |
437.725 |
437.725 |
437.725 |
+0.225 (+0.05%)
|
75 |
| 15 May 2024 |
USD |
438.0973 |
438.3556 |
436.84 |
437.5 |
437.5 |
+2.663 (+0.61%)
|
150 |
| 14 May 2024 |
USD |
434.91 |
435.3808 |
432.37 |
434.8375 |
434.8375 |
+1.048 (+0.24%)
|
98 |
| 13 May 2024 |
USD |
437.53 |
437.53 |
433.1234 |
433.79 |
433.79 |
+1.185 (+0.27%)
|
114 |
| 10 May 2024 |
USD |
430.84 |
433.59 |
430.84 |
432.605 |
432.605 |
+4.076 (+0.95%)
|
189 |
| 9 May 2024 |
USD |
427.68 |
428.5289 |
425.07 |
428.5289 |
428.5289 |
+4.175 (+0.98%)
|
22 |
| 8 May 2024 |
USD |
424.6176 |
425.6521 |
424.2559 |
424.3544 |
424.3544 |
-1.966 (-0.46%)
|
497 |
| 7 May 2024 |
USD |
426.02 |
426.63 |
424.8499 |
426.32 |
426.32 |
+6.66 (+1.59%)
|
264 |
| 3 May 2024 |
USD |
415.3687 |
419.66 |
415.2485 |
419.66 |
419.66 |
+4.23 (+1.02%)
|
99 |
| 2 May 2024 |
USD |
413.36 |
415.96 |
412.601 |
415.43 |
415.43 |
+3.4 (+0.83%)
|
348 |
| 30 Apr 2024 |
USD |
414.89 |
416.08 |
412.03 |
412.03 |
412.03 |
-6.13 (-1.47%)
|
57 |
| 29 Apr 2024 |
USD |
411.35 |
418.16 |
411.35 |
418.16 |
418.16 |
+7.77 (+1.89%)
|
82 |
| 26 Apr 2024 |
USD |
409.8061 |
412.2716 |
409.6828 |
410.39 |
410.39 |
+1.305 (+0.32%)
|
98 |
| 25 Apr 2024 |
USD |
405.9864 |
409.085 |
403.7803 |
409.085 |
409.085 |
-3.646 (-0.88%)
|
215 |
| 24 Apr 2024 |
USD |
406.04 |
414.5962 |
405.95 |
412.7308 |
412.7308 |
+4.007 (+0.98%)
|
1,364 |
| 23 Apr 2024 |
USD |
416.9931 |
420.25 |
405.4847 |
408.724 |
408.724 |
-13.856 (-3.28%)
|
902 |
| 22 Apr 2024 |
USD |
419.38 |
422.58 |
416.54 |
422.58 |
422.58 |
+7.267 (+1.75%)
|
51,092 |
| 19 Apr 2024 |
USD |
414.32 |
416.6299 |
414.32 |
415.3133 |
415.3133 |
+3.558 (+0.86%)
|
159 |
| 18 Apr 2024 |
USD |
412.525 |
416.2781 |
411.755 |
411.755 |
411.755 |
-0.485 (-0.12%)
|
455 |
| 17 Apr 2024 |
USD |
413.72 |
415.6 |
411.39 |
412.24 |
412.24 |
+1.55 (+0.38%)
|
163 |
| 16 Apr 2024 |
USD |
411.4279 |
411.4279 |
409.4059 |
410.69 |
410.69 |
-2.48 (-0.60%)
|
88 |
| 15 Apr 2024 |
USD |
420.7332 |
420.7332 |
413.17 |
413.17 |
413.17 |
-1.05 (-0.25%)
|
201 |
| 12 Apr 2024 |
USD |
420.04 |
421.4813 |
414.21 |
414.22 |
414.22 |
-7.851 (-1.86%)
|
438 |
| 11 Apr 2024 |
USD |
425.7983 |
425.7983 |
420.93 |
422.0711 |
422.0711 |
-6.883 (-1.60%)
|
72 |
