Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
426.415 |
428.954 |
421.07 |
428.954 |
428.954 |
-1.966 (-0.46%)
|
348 |
| 9 Apr 2024 |
USD |
436.305 |
436.5933 |
427.345 |
430.92 |
430.92 |
-5.99 (-1.37%)
|
302 |
| 8 Apr 2024 |
USD |
436.73 |
437.96 |
434.805 |
436.91 |
436.91 |
+1.76 (+0.40%)
|
190 |
| 5 Apr 2024 |
USD |
429.97 |
435.2858 |
429.97 |
435.15 |
435.15 |
-4.503 (-1.02%)
|
1,222 |
| 4 Apr 2024 |
USD |
438.79 |
440.39 |
438.79 |
439.653 |
439.653 |
+3.515 (+0.81%)
|
179 |
| 3 Apr 2024 |
USD |
435.2562 |
437.5676 |
435.1074 |
436.1375 |
436.1375 |
+4.081 (+0.94%)
|
119 |
| 2 Apr 2024 |
USD |
435.545 |
435.86 |
432.0568 |
432.0568 |
432.0568 |
-6.703 (-1.53%)
|
451 |
| 28 Mar 2024 |
USD |
437.905 |
440.3237 |
437.4554 |
438.76 |
438.76 |
+4.92 (+1.13%)
|
277 |
| 27 Mar 2024 |
USD |
433 |
438.14 |
433 |
433.84 |
433.84 |
+0.44 (+0.10%)
|
381 |
| 26 Mar 2024 |
USD |
434.76 |
434.76 |
432.5166 |
433.4 |
433.4 |
+1.92 (+0.44%)
|
26 |
| 25 Mar 2024 |
USD |
431.54 |
432.57 |
425.97 |
431.48 |
431.48 |
+0.361 (+0.08%)
|
230 |
| 22 Mar 2024 |
USD |
437.1 |
437.1 |
431.1189 |
431.1189 |
431.1189 |
-5.781 (-1.32%)
|
138 |
| 21 Mar 2024 |
USD |
435.5281 |
436.9 |
432.99 |
436.9 |
436.9 |
+7.136 (+1.66%)
|
1,012 |
| 20 Mar 2024 |
USD |
428.29 |
431.32 |
428.29 |
429.764 |
429.764 |
+2.824 (+0.66%)
|
592 |
| 19 Mar 2024 |
USD |
425.03 |
428.22 |
425.03 |
426.94 |
426.94 |
+3.04 (+0.72%)
|
183 |
| 18 Mar 2024 |
USD |
419 |
426.9635 |
419 |
423.9 |
423.9 |
+4.53 (+1.08%)
|
363 |
| 15 Mar 2024 |
USD |
415.595 |
421.43 |
410.25 |
419.37 |
419.37 |
+5.166 (+1.25%)
|
376 |
| 14 Mar 2024 |
USD |
417.0042 |
417.2764 |
412.39 |
414.2041 |
414.2041 |
-0.866 (-0.21%)
|
546 |
| 13 Mar 2024 |
USD |
414.7334 |
415.755 |
414.7334 |
415.07 |
415.07 |
+1.345 (+0.33%)
|
134 |
| 12 Mar 2024 |
USD |
412.7768 |
413.7245 |
410.5605 |
413.7245 |
413.7245 |
+1.835 (+0.45%)
|
41 |
| 11 Mar 2024 |
USD |
410.45 |
411.8899 |
408.55 |
411.8899 |
411.8899 |
-2.514 (-0.61%)
|
101 |
| 8 Mar 2024 |
USD |
414.07 |
416.3 |
413.8 |
414.4041 |
414.4041 |
-0.136 (-0.03%)
|
80 |
| 7 Mar 2024 |
USD |
417.275 |
419.0726 |
414.54 |
414.54 |
414.54 |
-0.52 (-0.13%)
|
220 |
| 6 Mar 2024 |
USD |
413.46 |
415.95 |
411.38 |
415.06 |
415.06 |
+0.92 (+0.22%)
|
264 |
| 5 Mar 2024 |
USD |
415.6148 |
416.81 |
414.14 |
414.14 |
414.14 |
+1.955 (+0.47%)
|
250 |
| 4 Mar 2024 |
USD |
411.97 |
414.37 |
411.97 |
412.185 |
412.185 |
+5.665 (+1.39%)
|
19 |
| 1 Mar 2024 |
USD |
409 |
409 |
404.365 |
406.52 |
406.52 |
-0.65 (-0.16%)
|
18 |
| 29 Feb 2024 |
USD |
412.53 |
412.53 |
407.17 |
407.17 |
407.17 |
-6.15 (-1.49%)
|
172 |
| 28 Feb 2024 |
USD |
408.7118 |
413.32 |
407.23 |
413.32 |
413.32 |
+7.15 (+1.76%)
|
35 |
| 27 Feb 2024 |
USD |
408.9143 |
409.7194 |
406.17 |
406.17 |
406.17 |
-2.635 (-0.64%)
|
184 |
