Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
405.79 |
410.51 |
405.79 |
408.805 |
408.805 |
+1.7 (+0.42%)
|
191 |
| 23 Feb 2024 |
USD |
404.01 |
407.3676 |
404.01 |
407.1047 |
407.1047 |
+7.762 (+1.94%)
|
134 |
| 22 Feb 2024 |
USD |
399.2492 |
400.25 |
399.233 |
399.343 |
399.343 |
+2.963 (+0.75%)
|
300 |
| 21 Feb 2024 |
USD |
394.2827 |
396.38 |
394.2827 |
396.38 |
396.38 |
-0.829 (-0.21%)
|
94 |
| 20 Feb 2024 |
USD |
394.544 |
397.29 |
392.89 |
397.2092 |
397.2092 |
-1.628 (-0.41%)
|
507 |
| 16 Feb 2024 |
USD |
397.83 |
399.77 |
397.6495 |
398.8375 |
398.8375 |
+2.201 (+0.55%)
|
71 |
| 15 Feb 2024 |
USD |
394.01 |
397.3708 |
393.75 |
396.6369 |
396.6369 |
+4.777 (+1.22%)
|
92 |
| 14 Feb 2024 |
USD |
391.86 |
391.86 |
391.86 |
391.86 |
391.86 |
+0.455 (+0.12%)
|
3 |
| 13 Feb 2024 |
USD |
392.17 |
392.17 |
391.405 |
391.405 |
391.405 |
-10.505 (-2.61%)
|
4 |
| 12 Feb 2024 |
USD |
393.23 |
402.08 |
393.23 |
401.91 |
401.91 |
+5.54 (+1.40%)
|
8 |
| 9 Feb 2024 |
USD |
394.4335 |
396.74 |
393.48 |
396.37 |
396.37 |
+7.296 (+1.88%)
|
314 |
| 8 Feb 2024 |
USD |
390.0535 |
391.56 |
389.0744 |
389.0744 |
389.0744 |
-2.856 (-0.73%)
|
137 |
| 7 Feb 2024 |
USD |
388.09 |
392.17 |
387.2308 |
391.93 |
391.93 |
+4.67 (+1.21%)
|
59 |
| 6 Feb 2024 |
USD |
392.3577 |
392.4681 |
387.26 |
387.26 |
387.26 |
-2.5 (-0.64%)
|
191 |
| 5 Feb 2024 |
USD |
388.0784 |
389.76 |
386.75 |
389.76 |
389.76 |
-0.81 (-0.21%)
|
488 |
| 2 Feb 2024 |
USD |
385.8557 |
390.57 |
385.7831 |
390.57 |
390.57 |
+5.63 (+1.46%)
|
94 |
| 1 Feb 2024 |
USD |
385.9515 |
386.0241 |
379.11 |
384.94 |
384.94 |
-8.44 (-2.15%)
|
107 |
| 31 Jan 2024 |
USD |
394.91 |
395.1918 |
392.9238 |
393.38 |
393.38 |
+0.95 (+0.24%)
|
107 |
| 30 Jan 2024 |
USD |
391.8186 |
393.1084 |
391.8186 |
392.43 |
392.43 |
+2.838 (+0.73%)
|
366 |
| 29 Jan 2024 |
USD |
392.06 |
392.17 |
389.59 |
389.5915 |
389.5915 |
-2.959 (-0.75%)
|
3 |
| 26 Jan 2024 |
USD |
394.69 |
395.19 |
392.15 |
392.5509 |
392.5509 |
+4.601 (+1.19%)
|
78 |
| 25 Jan 2024 |
USD |
381.025 |
399.65 |
380.19 |
387.95 |
387.95 |
-4.705 (-1.20%)
|
1,609 |
| 24 Jan 2024 |
USD |
392.588 |
392.6759 |
390.06 |
392.6547 |
392.6547 |
+7.085 (+1.84%)
|
143 |
| 23 Jan 2024 |
USD |
387.11 |
387.84 |
385.57 |
385.57 |
385.57 |
-1.1 (-0.28%)
|
12,205 |
| 22 Jan 2024 |
USD |
387.1 |
388.5036 |
385.02 |
386.67 |
386.67 |
+8.466 (+2.24%)
|
179 |
| 19 Jan 2024 |
USD |
375.0512 |
378.2043 |
374.7364 |
378.2043 |
378.2043 |
+6.714 (+1.81%)
|
245 |
| 18 Jan 2024 |
USD |
373.88 |
373.88 |
371.49 |
371.49 |
371.49 |
-0.77 (-0.21%)
|
257 |
| 17 Jan 2024 |
USD |
373.01 |
374.23 |
372.26 |
372.26 |
372.26 |
-0.295 (-0.08%)
|
3 |
| 16 Jan 2024 |
USD |
372 |
373.74 |
369.21 |
372.5552 |
372.5552 |
-3.655 (-0.97%)
|
471 |
| 12 Jan 2024 |
USD |
378.27 |
381.2038 |
375.9889 |
376.21 |
376.21 |
+0.904 (+0.24%)
|
86,075 |
