Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
USD |
377.67 |
377.67 |
375.25 |
375.3059 |
375.3059 |
-0.922 (-0.24%)
|
59 |
| 10 Jan 2024 |
USD |
376.565 |
376.565 |
376 |
376.2275 |
376.2275 |
+0.458 (+0.12%)
|
96 |
| 9 Jan 2024 |
USD |
381.75 |
381.75 |
375.77 |
375.77 |
375.77 |
-4.35 (-1.14%)
|
50 |
| 8 Jan 2024 |
USD |
382.32 |
382.32 |
379.88 |
380.1201 |
380.1201 |
-1.116 (-0.29%)
|
50 |
| 5 Jan 2024 |
USD |
379.04 |
382.81 |
377.885 |
381.2357 |
381.2357 |
-2.573 (-0.67%)
|
1,885 |
| 4 Jan 2024 |
USD |
380.54 |
385.35 |
380 |
383.8085 |
383.8085 |
-0.612 (-0.16%)
|
3,087 |
| 3 Jan 2024 |
USD |
381.69 |
385.44 |
381.69 |
384.4202 |
384.4202 |
+7.48 (+1.98%)
|
29 |
| 2 Jan 2024 |
USD |
377.75 |
377.75 |
376.94 |
376.94 |
376.94 |
-3.589 (-0.94%)
|
8 |
| 29 Dec 2023 |
USD |
382.31 |
382.31 |
380.5288 |
380.5288 |
380.5288 |
-1.361 (-0.36%)
|
33 |
| 28 Dec 2023 |
USD |
380.94 |
382.34 |
380.94 |
381.89 |
381.89 |
+3.175 (+0.84%)
|
5 |
| 22 Dec 2023 |
USD |
378.76 |
378.76 |
378.715 |
378.715 |
378.715 |
+3 (+0.80%)
|
11 |
| 21 Dec 2023 |
USD |
374.3566 |
375.715 |
374.3566 |
375.715 |
375.715 |
-3.005 (-0.79%)
|
10 |
| 20 Dec 2023 |
USD |
380.2809 |
380.4645 |
378.72 |
378.72 |
378.72 |
-2.61 (-0.68%)
|
77 |
| 19 Dec 2023 |
USD |
377.3841 |
381.33 |
377.3841 |
381.33 |
381.33 |
+5.23 (+1.39%)
|
199 |
| 18 Dec 2023 |
USD |
377.64 |
377.64 |
374.8648 |
376.1 |
376.1 |
-2.451 (-0.65%)
|
130 |
| 15 Dec 2023 |
USD |
377.182 |
378.551 |
376.55 |
378.551 |
378.551 |
+2.331 (+0.62%)
|
223 |
| 14 Dec 2023 |
USD |
375.3694 |
378.8728 |
374.72 |
376.22 |
376.22 |
+4.644 (+1.25%)
|
114 |
| 13 Dec 2023 |
USD |
370.4303 |
371.5759 |
370.29 |
371.5759 |
371.5759 |
+2.206 (+0.60%)
|
71 |
| 12 Dec 2023 |
USD |
367.205 |
369.37 |
367.205 |
369.37 |
369.37 |
+3.79 (+1.04%)
|
94 |
| 11 Dec 2023 |
USD |
358.835 |
366.37 |
358.835 |
365.58 |
365.58 |
+10.711 (+3.02%)
|
35 |
| 8 Dec 2023 |
USD |
353.38 |
354.8692 |
353.38 |
354.8692 |
354.8692 |
+3.239 (+0.92%)
|
32 |
| 7 Dec 2023 |
USD |
351.883 |
352.52 |
351.63 |
351.63 |
351.63 |
-1.842 (-0.52%)
|
40 |
| 6 Dec 2023 |
USD |
353.03 |
356.22 |
353.03 |
353.4716 |
353.4716 |
+2.212 (+0.63%)
|
28 |
| 5 Dec 2023 |
USD |
353 |
353 |
350.8459 |
351.26 |
351.26 |
-3.718 (-1.05%)
|
79 |
| 4 Dec 2023 |
USD |
356.03 |
356.16 |
354.9778 |
354.9778 |
354.9778 |
-2.102 (-0.59%)
|
18 |
| 1 Dec 2023 |
USD |
352.64 |
357.27 |
352.64 |
357.08 |
357.08 |
+4.604 (+1.31%)
|
91 |
| 30 Nov 2023 |
USD |
348.226 |
352.4758 |
348.2214 |
352.4758 |
352.4758 |
+2.526 (+0.72%)
|
117 |
| 29 Nov 2023 |
USD |
347.3 |
349.95 |
347.3 |
349.95 |
349.95 |
+4.24 (+1.23%)
|
10 |
| 28 Nov 2023 |
USD |
349.375 |
349.375 |
345.71 |
345.71 |
345.71 |
-2.31 (-0.66%)
|
159 |
| 27 Nov 2023 |
USD |
347.41 |
351.5 |
347.41 |
348.02 |
348.02 |
-3.41 (-0.97%)
|
125 |
