Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
USD |
330.31 |
330.31 |
329.14 |
329.14 |
329.14 |
+2.68 (+0.82%)
|
53 |
| 11 Oct 2023 |
USD |
326.34 |
329.8214 |
326.34 |
326.46 |
326.46 |
-3.81 (-1.15%)
|
30 |
| 10 Oct 2023 |
USD |
328.131 |
330.27 |
327.3358 |
330.27 |
330.27 |
+3.3 (+1.01%)
|
322 |
| 6 Oct 2023 |
USD |
321.4173 |
326.97 |
321.2633 |
326.97 |
326.97 |
+6.925 (+2.16%)
|
319 |
| 5 Oct 2023 |
USD |
317.3559 |
320.045 |
317.3559 |
320.045 |
320.045 |
+4.826 (+1.53%)
|
73 |
| 4 Oct 2023 |
USD |
316.7199 |
316.8441 |
314.84 |
315.2189 |
315.2189 |
-2.961 (-0.93%)
|
98 |
| 3 Oct 2023 |
USD |
319.545 |
319.545 |
318.18 |
318.18 |
318.18 |
-7.45 (-2.29%)
|
304 |
| 2 Oct 2023 |
USD |
326.7106 |
329.13 |
325.63 |
325.63 |
325.63 |
-7.485 (-2.25%)
|
110 |
| 29 Sep 2023 |
USD |
333.4374 |
333.6352 |
332.3134 |
333.1153 |
333.1153 |
+2.096 (+0.63%)
|
403 |
| 28 Sep 2023 |
USD |
328.77 |
331.0195 |
328.0261 |
331.0195 |
331.0195 |
+3.09 (+0.94%)
|
14,262 |
| 27 Sep 2023 |
USD |
329.02 |
329.02 |
326.5854 |
327.93 |
327.93 |
-4.902 (-1.47%)
|
1,493 |
| 26 Sep 2023 |
USD |
333.145 |
333.353 |
332.7541 |
332.8317 |
332.8317 |
-2.681 (-0.80%)
|
95 |
| 25 Sep 2023 |
USD |
332.2668 |
335.86 |
332.2576 |
335.513 |
335.513 |
-1.099 (-0.33%)
|
91 |
| 22 Sep 2023 |
USD |
337.5922 |
337.5922 |
336.612 |
336.612 |
336.612 |
-3.708 (-1.09%)
|
17 |
| 21 Sep 2023 |
USD |
338.9 |
340.32 |
338.9 |
340.32 |
340.32 |
-9.423 (-2.69%)
|
67 |
| 20 Sep 2023 |
USD |
349.9752 |
349.9752 |
349.7434 |
349.7434 |
349.7434 |
+2.462 (+0.71%)
|
29 |
| 19 Sep 2023 |
USD |
347.5747 |
347.5747 |
347.168 |
347.2815 |
347.2815 |
+0.132 (+0.04%)
|
187 |
| 18 Sep 2023 |
USD |
345.9325 |
347.15 |
344.1048 |
347.15 |
347.15 |
-2.357 (-0.67%)
|
616 |
| 15 Sep 2023 |
USD |
347.2999 |
349.5066 |
347.2999 |
349.5066 |
349.5066 |
-0.418 (-0.12%)
|
20 |
| 14 Sep 2023 |
USD |
349.925 |
349.925 |
349.925 |
349.925 |
349.925 |
+3.488 (+1.01%)
|
58 |
| 13 Sep 2023 |
USD |
347.4614 |
347.4614 |
346.4374 |
346.4374 |
346.4374 |
-2.308 (-0.66%)
|
46 |
| 12 Sep 2023 |
USD |
345.69 |
348.745 |
344.42 |
348.745 |
348.745 |
+2.075 (+0.60%)
|
1,674 |
| 11 Sep 2023 |
USD |
347.803 |
348.043 |
346.4067 |
346.67 |
346.67 |
+7.92 (+2.34%)
|
109 |
| 6 Sep 2023 |
USD |
341.15 |
341.24 |
338.75 |
338.75 |
338.75 |
-4.1 (-1.20%)
|
61 |
| 1 Sep 2023 |
USD |
341.1408 |
342.85 |
340.8666 |
342.85 |
342.85 |
+3.046 (+0.90%)
|
27 |
| 31 Aug 2023 |
USD |
340.9825 |
340.9825 |
339.804 |
339.804 |
339.804 |
-1.47 (-0.43%)
|
107 |
| 30 Aug 2023 |
USD |
341.2744 |
341.2744 |
341.2744 |
341.2744 |
341.2744 |
+1.334 (+0.39%)
|
353 |
| 29 Aug 2023 |
USD |
334.78 |
339.94 |
334.78 |
339.94 |
339.94 |
+6.401 (+1.92%)
|
13 |
| 25 Aug 2023 |
USD |
334.2625 |
334.3449 |
331.8541 |
333.5387 |
333.5387 |
-2.807 (-0.83%)
|
57 |
| 24 Aug 2023 |
USD |
336.6621 |
336.6621 |
336.3455 |
336.3455 |
336.3455 |
+4.59 (+1.38%)
|
376 |
