Ameriprise Financial Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
487.42 |
490 |
484.45 |
485.03 |
485.03 |
+8 (+1.68%)
|
1,339 |
| 3 Oct 2024 |
USD |
476.66 |
480.01 |
475.4853 |
477.03 |
477.03 |
-3.93 (-0.82%)
|
107 |
| 2 Oct 2024 |
USD |
474.98 |
481.3684 |
474.98 |
480.96 |
480.96 |
+7.859 (+1.66%)
|
92 |
| 1 Oct 2024 |
USD |
468.72 |
473.125 |
466.21 |
473.1005 |
473.1005 |
+5.073 (+1.08%)
|
223 |
| 30 Sep 2024 |
USD |
469.9 |
470 |
464.86 |
468.0279 |
468.0279 |
-1.177 (-0.25%)
|
54 |
| 27 Sep 2024 |
USD |
467.58 |
471.15 |
467.58 |
469.2051 |
469.2051 |
+0.875 (+0.19%)
|
55 |
| 26 Sep 2024 |
USD |
464.5 |
468.33 |
462.92 |
468.33 |
468.33 |
+6.09 (+1.32%)
|
116 |
| 25 Sep 2024 |
USD |
467.25 |
467.25 |
462.24 |
462.24 |
462.24 |
+0.31 (+0.07%)
|
102 |
| 24 Sep 2024 |
USD |
462.4385 |
463.25 |
461.3 |
461.9301 |
461.9301 |
-0.64 (-0.14%)
|
58 |
| 23 Sep 2024 |
USD |
463.0166 |
463.0166 |
460.61 |
462.57 |
462.57 |
+1.946 (+0.42%)
|
26,316 |
| 20 Sep 2024 |
USD |
463.005 |
465.73 |
460.095 |
460.6238 |
460.6238 |
-0.946 (-0.20%)
|
26,462 |
| 19 Sep 2024 |
USD |
459.98 |
461.57 |
452.6026 |
461.57 |
461.57 |
+8.905 (+1.97%)
|
72 |
| 18 Sep 2024 |
USD |
455 |
457.155 |
449.4417 |
452.665 |
452.665 |
+2.395 (+0.53%)
|
373 |
| 17 Sep 2024 |
USD |
444.94 |
453.7299 |
444.94 |
450.27 |
450.27 |
+6.51 (+1.47%)
|
99 |
| 16 Sep 2024 |
USD |
443.13 |
444.4883 |
443.13 |
443.76 |
443.76 |
+3.17 (+0.72%)
|
50 |
| 13 Sep 2024 |
USD |
436.745 |
440.9 |
436.745 |
440.59 |
440.59 |
+7.56 (+1.75%)
|
165 |
| 12 Sep 2024 |
USD |
435.572 |
435.572 |
432.9031 |
433.03 |
433.03 |
+5.46 (+1.28%)
|
49 |
| 11 Sep 2024 |
USD |
428.6266 |
428.6266 |
423.28 |
427.57 |
427.57 |
-5.684 (-1.31%)
|
151 |
| 10 Sep 2024 |
USD |
437.8 |
437.8 |
430.5218 |
433.2535 |
433.2535 |
-4.891 (-1.12%)
|
47 |
| 9 Sep 2024 |
USD |
432.8854 |
438.735 |
432.88 |
438.145 |
438.145 |
+9.085 (+2.12%)
|
259 |
| 6 Sep 2024 |
USD |
439.145 |
441.5043 |
428.89 |
429.06 |
429.06 |
-6.64 (-1.52%)
|
134 |
| 5 Sep 2024 |
USD |
444.155 |
444.155 |
435.7 |
435.7 |
435.7 |
-8.243 (-1.86%)
|
501 |
| 4 Sep 2024 |
USD |
439.6 |
444.6295 |
439.6 |
443.9435 |
443.9435 |
+0.493 (+0.11%)
|
531 |
| 3 Sep 2024 |
USD |
447.68 |
448.15 |
443.45 |
443.45 |
443.45 |
-1.38 (-0.31%)
|
210 |
| 30 Aug 2024 |
USD |
445 |
446.6053 |
442.92 |
444.83 |
444.83 |
+2.315 (+0.52%)
|
1,406 |
| 29 Aug 2024 |
USD |
440.35 |
442.79 |
438.2036 |
442.515 |
442.515 |
+4.535 (+1.04%)
|
237 |
| 28 Aug 2024 |
USD |
436.69 |
442.5 |
436.69 |
437.98 |
437.98 |
-2.85 (-0.65%)
|
64 |
| 27 Aug 2024 |
USD |
439.99 |
443.05 |
439.99 |
440.83 |
440.83 |
-0.07 (-0.02%)
|
167 |
| 23 Aug 2024 |
USD |
438.05 |
440.9 |
435.48 |
440.9 |
440.9 |
+6.35 (+1.46%)
|
49 |
| 22 Aug 2024 |
USD |
432.6113 |
434.55 |
432.4575 |
434.55 |
434.55 |
+2.76 (+0.64%)
|
120 |
