| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 144.11 | 144.8804 | 143.8767 | 144.398 | 144.398 | +1.628 (+1.14%) | 211 |
| 4 May 2023 | USD | 144.5 | 144.5 | 142.77 | 142.77 | 142.77 | -2.865 (-1.97%) | 52 |
| 3 May 2023 | USD | 146.74 | 147.8434 | 145.635 | 145.635 | 145.635 | +0.927 (+0.64%) | 435 |
| 2 May 2023 | USD | 141.23 | 144.708 | 141.23 | 144.708 | 144.708 | +7.853 (+5.74%) | 223 |
| 28 Apr 2023 | USD | 136.855 | 136.855 | 136.855 | 136.855 | 136.855 | +1.865 (+1.38%) | 4 |
| 27 Apr 2023 | USD | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 134.475 | 134.99 | 134.475 | 134.99 | 134.99 | -2.46 (-1.79%) | 73 |
| 25 Apr 2023 | USD | 137.45 | 137.6 | 137.45 | 137.45 | 137.45 | -0.31 (-0.23%) | 709 |
| 24 Apr 2023 | USD | 137.77 | 137.77 | 137.52 | 137.76 | 137.76 | +1.008 (+0.74%) | 2,739 |
| 21 Apr 2023 | USD | 137.3483 | 137.3483 | 136.7525 | 136.7525 | 136.7525 | -0.401 (-0.29%) | 60 |
| 20 Apr 2023 | USD | 136.83 | 137.1538 | 136.83 | 137.1538 | 137.1538 | -0.587 (-0.43%) | 633 |
| 19 Apr 2023 | USD | 138.8172 | 138.8364 | 137.7411 | 137.7411 | 137.7411 | -1.338 (-0.96%) | 204 |
| 18 Apr 2023 | USD | 139.0791 | 139.0791 | 139.0791 | 139.0791 | 139.0791 | +0.911 (+0.66%) | 20 |
| 17 Apr 2023 | USD | 138.535 | 138.8829 | 138.1682 | 138.1682 | 138.1682 | +1.238 (+0.90%) | 268 |
| 14 Apr 2023 | USD | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 138.36 | 138.36 | 136.93 | 136.93 | 136.93 | -1.635 (-1.18%) | 511 |
| 12 Apr 2023 | USD | 138.12 | 138.565 | 138.12 | 138.565 | 138.565 | +1.515 (+1.11%) | 47 |
| 11 Apr 2023 | USD | 137.15 | 137.15 | 137.05 | 137.05 | 137.05 | +1.18 (+0.87%) | 12 |
| 6 Apr 2023 | USD | 135.24 | 136.411 | 135.24 | 135.87 | 135.87 | +0.88 (+0.65%) | 154 |
| 5 Apr 2023 | USD | 138.06 | 138.06 | 134.972 | 134.99 | 134.99 | -9.07 (-6.30%) | 1,219 |
| 4 Apr 2023 | USD | 144.06 | 144.06 | 141.8361 | 144.06 | 144.06 | -0.835 (-0.58%) | 77,661 |
| 3 Apr 2023 | USD | 143.86 | 144.895 | 143.86 | 144.895 | 144.895 | +1.495 (+1.04%) | 667 |
| 31 Mar 2023 | USD | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | -0.57 (-0.40%) | 37 |
| 30 Mar 2023 | USD | 143.9699 | 143.9699 | 143.9699 | 143.9699 | 143.9699 | +2.54 (+1.80%) | 100 |
| 29 Mar 2023 | USD | 142.315 | 142.315 | 141.43 | 141.43 | 141.43 | +0.815 (+0.58%) | 1,874 |
| 28 Mar 2023 | USD | 140.5064 | 140.6152 | 139.99 | 140.6152 | 140.6152 | +4.061 (+2.97%) | 146 |
| 24 Mar 2023 | USD | 136.205 | 136.7212 | 136.205 | 136.5544 | 136.5544 | -2.873 (-2.06%) | 176 |
| 23 Mar 2023 | USD | 138.46 | 139.4905 | 138.46 | 139.4269 | 139.4269 | -0.448 (-0.32%) | 4,862 |
| 22 Mar 2023 | USD | 140.2495 | 140.3134 | 139.875 | 139.875 | 139.875 | +2.071 (+1.50%) | 183 |
| 20 Mar 2023 | USD | 137.02 | 137.8043 | 137.02 | 137.8043 | 137.8043 | +3.888 (+2.90%) | 112 |
