| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 145.238 | 145.72 | 144.8383 | 144.8383 | 144.8383 | +2.626 (+1.85%) | 3,262 |
| 31 Jan 2023 | USD | 142.5444 | 142.5444 | 142.2126 | 142.2126 | 142.2126 | -0.907 (-0.63%) | 59,184 |
| 25 Jan 2023 | USD | 141.945 | 143.12 | 141.6457 | 143.12 | 143.12 | -0.7 (-0.49%) | 3,728 |
| 24 Jan 2023 | USD | 141.6587 | 143.82 | 141.6587 | 143.82 | 143.82 | +0.73 (+0.51%) | 368 |
| 23 Jan 2023 | USD | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | +2.726 (+1.94%) | 7 |
| 20 Jan 2023 | USD | 139.2458 | 140.3636 | 139.2458 | 140.3636 | 140.3636 | +1.479 (+1.06%) | 565 |
| 19 Jan 2023 | USD | 140.405 | 140.405 | 138.885 | 138.885 | 138.885 | -3.275 (-2.30%) | 134 |
| 18 Jan 2023 | USD | 144.025 | 144.025 | 142.06 | 142.16 | 142.16 | -3.17 (-2.18%) | 56 |
| 17 Jan 2023 | USD | 146.61 | 146.73 | 145.33 | 145.33 | 145.33 | +0.03 (+0.02%) | 3,413 |
| 13 Jan 2023 | USD | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | -0.305 (-0.21%) | 34 |
| 12 Jan 2023 | USD | 145.605 | 145.605 | 145.605 | 145.605 | 145.605 | +2.145 (+1.50%) | 6 |
| 11 Jan 2023 | USD | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | +0.66 (+0.46%) | 45 |
| 10 Jan 2023 | USD | 142.83 | 142.83 | 142.8 | 142.8 | 142.8 | -1.745 (-1.21%) | 4 |
| 9 Jan 2023 | USD | 143.615 | 144.545 | 143.615 | 144.545 | 144.545 | +1.336 (+0.93%) | 68 |
| 6 Jan 2023 | USD | 141.04 | 143.209 | 141.04 | 143.209 | 143.209 | +4.934 (+3.57%) | 56 |
| 5 Jan 2023 | USD | 138.275 | 138.275 | 138.275 | 138.275 | 138.275 | -2.73 (-1.94%) | 9 |
| 4 Jan 2023 | USD | 141.005 | 141.005 | 141.005 | 141.005 | 141.005 | +0.925 (+0.66%) | 50 |
| 3 Jan 2023 | USD | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | -0.25 (-0.18%) | 1 |
| 29 Dec 2022 | USD | 139.95 | 140.33 | 139.785 | 140.33 | 140.33 | -0.442 (-0.31%) | 1,372 |
| 28 Dec 2022 | USD | 140.7718 | 140.7718 | 140.7718 | 140.7718 | 140.7718 | +2.998 (+2.18%) | 420 |
| 23 Dec 2022 | USD | 137.7741 | 137.7741 | 137.7741 | 137.7741 | 137.7741 | -0.004 (0.0%) | 20 |
| 22 Dec 2022 | USD | 137.7786 | 137.7786 | 137.7786 | 137.7786 | 137.7786 | -1.128 (-0.81%) | 20 |
| 21 Dec 2022 | USD | 138.9066 | 138.9066 | 138.9066 | 138.9066 | 138.9066 | +1.216 (+0.88%) | 20 |
| 20 Dec 2022 | USD | 137.516 | 137.6902 | 137.495 | 137.6902 | 137.6902 | +0.274 (+0.20%) | 51 |
| 19 Dec 2022 | USD | 137.4163 | 137.4163 | 137.4163 | 137.4163 | 137.4163 | +0.716 (+0.52%) | 91 |
| 16 Dec 2022 | USD | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | -3.42 (-2.44%) | 2 |
| 15 Dec 2022 | USD | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | -3.125 (-2.18%) | 10 |
| 14 Dec 2022 | USD | 143.245 | 143.245 | 143.245 | 143.245 | 143.245 | 0.0 (0.0%) | 8,400 |
| 13 Dec 2022 | USD | 143.33 | 143.33 | 143.245 | 143.245 | 143.245 | +2.685 (+1.91%) | 302 |
| 12 Dec 2022 | USD | 139.12 | 140.61 | 139.12 | 140.56 | 140.56 | -0.459 (-0.33%) | 2,838 |
