| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 141.1704 | 141.1704 | 141.0185 | 141.0185 | 141.0185 | +1.028 (+0.73%) | 274 |
| 7 Dec 2022 | USD | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | -0.105 (-0.07%) | 10 |
| 6 Dec 2022 | USD | 141.39 | 141.4398 | 140.095 | 140.095 | 140.095 | -3.325 (-2.32%) | 382 |
| 5 Dec 2022 | USD | 143.465 | 143.465 | 143.42 | 143.42 | 143.42 | -0.39 (-0.27%) | 241 |
| 2 Dec 2022 | USD | 141.04 | 143.81 | 141.04 | 143.81 | 143.81 | +1.403 (+0.99%) | 10 |
| 1 Dec 2022 | USD | 142.99 | 142.99 | 142.2623 | 142.4071 | 142.4071 | +4.45 (+3.23%) | 315 |
| 30 Nov 2022 | USD | 138.82 | 138.82 | 137.89 | 137.9572 | 137.9572 | -0.688 (-0.50%) | 570 |
| 29 Nov 2022 | USD | 138.645 | 138.645 | 138.645 | 138.645 | 138.645 | -1.295 (-0.93%) | 115 |
| 28 Nov 2022 | USD | 141.65 | 141.98 | 139.94 | 139.94 | 139.94 | -2.65 (-1.86%) | 3,410 |
| 25 Nov 2022 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | -0.01 (-0.01%) | 0 |
| 23 Nov 2022 | USD | 142.06 | 142.6 | 142.06 | 142.6 | 142.6 | +2.12 (+1.51%) | 28 |
| 22 Nov 2022 | USD | 141.4 | 141.4 | 140.48 | 140.48 | 140.48 | -0.165 (-0.12%) | 4,908 |
| 21 Nov 2022 | USD | 140.46 | 140.645 | 140.46 | 140.645 | 140.645 | +3.755 (+2.74%) | 20 |
| 17 Nov 2022 | USD | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | -2.085 (-1.50%) | 0 |
| 15 Nov 2022 | USD | 139.17 | 139.78 | 138.975 | 138.975 | 138.975 | +0.795 (+0.58%) | 503 |
| 14 Nov 2022 | USD | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | -1.008 (-0.72%) | 0 |
| 11 Nov 2022 | USD | 141.45 | 141.45 | 139.1885 | 139.1885 | 139.1885 | -0.671 (-0.48%) | 41 |
| 10 Nov 2022 | USD | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | +1.86 (+1.35%) | 464 |
| 8 Nov 2022 | USD | 136.79 | 138 | 136.1934 | 138 | 138 | +2.57 (+1.90%) | 235 |
| 7 Nov 2022 | USD | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | +1.954 (+1.46%) | 0 |
| 4 Nov 2022 | USD | 133.41 | 133.4765 | 133.41 | 133.4765 | 133.4765 | +0.717 (+0.54%) | 10 |
| 3 Nov 2022 | USD | 130.09 | 132.76 | 128.58 | 132.76 | 132.76 | -0.94 (-0.70%) | 4,276 |
| 2 Nov 2022 | USD | 132.17 | 133.7 | 132.09 | 133.7 | 133.7 | +2.74 (+2.09%) | 65 |
| 1 Nov 2022 | USD | 137.395 | 137.395 | 130.96 | 130.96 | 130.96 | +0.48 (+0.37%) | 107 |
| 31 Oct 2022 | USD | 129.39 | 130.48 | 129.39 | 130.48 | 130.48 | +2.565 (+2.01%) | 1 |
| 28 Oct 2022 | USD | 126.5197 | 127.915 | 126.5197 | 127.915 | 127.915 | +3.047 (+2.44%) | 58 |
| 27 Oct 2022 | USD | 124.8676 | 124.8676 | 124.8676 | 124.8676 | 124.8676 | +0.808 (+0.65%) | 84 |
| 26 Oct 2022 | USD | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | +2.59 (+2.13%) | 1 |
| 25 Oct 2022 | USD | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | +1.692 (+1.41%) | 0 |
| 24 Oct 2022 | USD | 119.9 | 119.9 | 119.7785 | 119.7785 | 119.7785 | +2.835 (+2.42%) | 70 |
