| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 116.9945 | 116.9945 | 116.9436 | 116.9436 | 116.9436 | -1.226 (-1.04%) | 142 |
| 19 Oct 2022 | USD | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | +3.06 (+2.66%) | 20 |
| 17 Oct 2022 | USD | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | +0.14 (+0.12%) | 0 |
| 14 Oct 2022 | USD | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | +3.19 (+2.85%) | 0 |
| 13 Oct 2022 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | -2.635 (-2.30%) | 0 |
| 12 Oct 2022 | USD | 115.06 | 115.65 | 114.415 | 114.415 | 114.415 | -2.755 (-2.35%) | 5,718 |
| 11 Oct 2022 | USD | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -2.54 (-2.12%) | 0 |
| 7 Oct 2022 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -1.16 (-0.96%) | 5,667 |
| 6 Oct 2022 | USD | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | +4.46 (+3.83%) | 0 |
| 3 Oct 2022 | USD | 114.79 | 116.41 | 114.79 | 116.41 | 116.41 | +2.56 (+2.25%) | 14 |
| 28 Sep 2022 | USD | 112.9 | 113.87 | 112.9 | 113.85 | 113.85 | +0.18 (+0.16%) | 1 |
| 27 Sep 2022 | USD | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | -0.32 (-0.28%) | 6,832 |
| 26 Sep 2022 | USD | 113.9928 | 113.9928 | 113.99 | 113.99 | 113.99 | +0.67 (+0.59%) | 9 |
| 23 Sep 2022 | USD | 114.975 | 114.975 | 113.32 | 113.32 | 113.32 | -2.918 (-2.51%) | 317 |
| 22 Sep 2022 | USD | 117.56 | 117.56 | 115.9455 | 116.2379 | 116.2379 | -3.987 (-3.32%) | 8,342 |
| 21 Sep 2022 | USD | 118.86 | 120.7277 | 118.86 | 120.2246 | 120.2246 | +1.375 (+1.16%) | 4,975 |
| 20 Sep 2022 | USD | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -5.34 (-4.30%) | 0 |
| 13 Sep 2022 | USD | 124.61 | 124.695 | 124.19 | 124.19 | 124.19 | -3.03 (-2.38%) | 5,121 |
| 12 Sep 2022 | USD | 127.04 | 127.28 | 126.95 | 127.22 | 127.22 | +2 (+1.60%) | 1,091 |
| 9 Sep 2022 | USD | 124.95 | 125.3 | 124.4 | 125.22 | 125.22 | +5.931 (+4.97%) | 4,077 |
| 6 Sep 2022 | USD | 118.04 | 119.2888 | 118.04 | 119.2888 | 119.2888 | +0.284 (+0.24%) | 7 |
| 1 Sep 2022 | USD | 119.59 | 119.59 | 119.005 | 119.005 | 119.005 | -1.485 (-1.23%) | 2 |
| 31 Aug 2022 | USD | 120.84 | 120.89 | 120.25 | 120.49 | 120.49 | -5.869 (-4.64%) | 1,851 |
| 23 Aug 2022 | USD | 125.88 | 126.3588 | 125.88 | 126.3588 | 126.3588 | -0.276 (-0.22%) | 1 |
| 22 Aug 2022 | USD | 127.16 | 127.16 | 126.635 | 126.635 | 126.635 | -2.105 (-1.64%) | 21 |
| 17 Aug 2022 | USD | 128.81 | 128.81 | 128.74 | 128.74 | 128.74 | +1.15 (+0.90%) | 1 |
| 12 Aug 2022 | USD | 127.29 | 127.67 | 127.29 | 127.59 | 127.59 | -0.48 (-0.37%) | 704 |
| 11 Aug 2022 | USD | 128.195 | 128.195 | 128.07 | 128.07 | 128.07 | +0.84 (+0.66%) | 24 |
| 10 Aug 2022 | USD | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | +2.42 (+1.94%) | 1 |
