| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 124.88 | 124.88 | 124.73 | 124.81 | 124.81 | -0.98 (-0.78%) | 202 |
| 4 Aug 2022 | USD | 126.37 | 126.37 | 125.79 | 125.79 | 125.79 | +0.088 (+0.07%) | 1 |
| 2 Aug 2022 | USD | 131.5 | 131.5 | 125.702 | 125.702 | 125.702 | +3.412 (+2.79%) | 303 |
| 1 Aug 2022 | USD | 122.41 | 123.04 | 122.29 | 122.29 | 122.29 | +0.28 (+0.23%) | 1,823 |
| 29 Jul 2022 | USD | 120.86 | 122.01 | 120.86 | 122.01 | 122.01 | +4.62 (+3.94%) | 4 |
| 27 Jul 2022 | USD | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | +3.02 (+2.64%) | 1 |
| 21 Jul 2022 | USD | 113.87 | 114.37 | 113.87 | 114.37 | 114.37 | +3.19 (+2.87%) | 1 |
| 18 Jul 2022 | USD | 111.8101 | 111.8101 | 111.18 | 111.18 | 111.18 | +3.539 (+3.29%) | 9,403 |
| 14 Jul 2022 | USD | 107.641 | 107.641 | 107.641 | 107.641 | 107.641 | -2.789 (-2.53%) | 9 |
| 11 Jul 2022 | USD | 110.28 | 110.67 | 110.17 | 110.43 | 110.43 | +0.895 (+0.82%) | 2,541 |
| 5 Jul 2022 | USD | 110.3 | 110.3 | 108.92 | 109.535 | 109.535 | +0.835 (+0.77%) | 7 |
| 30 Jun 2022 | USD | 109.19 | 109.19 | 108.7 | 108.7 | 108.7 | -4.51 (-3.98%) | 13 |
| 24 Jun 2022 | USD | 111.89 | 113.21 | 111.89 | 113.21 | 113.21 | +3.7 (+3.38%) | 2 |
| 22 Jun 2022 | USD | 107.54 | 109.51 | 107.54 | 109.51 | 109.51 | +1.21 (+1.12%) | 9 |
| 21 Jun 2022 | USD | 108.33 | 108.64 | 108.3 | 108.3 | 108.3 | -1.66 (-1.51%) | 6 |
| 16 Jun 2022 | USD | 110.09 | 110.09 | 109.96 | 109.96 | 109.96 | -2.54 (-2.26%) | 6 |
| 14 Jun 2022 | USD | 111.93 | 112.5 | 111.93 | 112.5 | 112.5 | -0.47 (-0.42%) | 1 |
| 13 Jun 2022 | USD | 112.96 | 112.97 | 112.53 | 112.97 | 112.97 | -3.46 (-2.97%) | 1 |
| 10 Jun 2022 | USD | 116.87 | 116.87 | 116.43 | 116.43 | 116.43 | -7.02 (-5.69%) | 1 |
| 8 Jun 2022 | USD | 123.17 | 123.45 | 123.17 | 123.45 | 123.45 | +0.76 (+0.62%) | 800 |
| 7 Jun 2022 | USD | 121.71 | 122.69 | 121.25 | 122.69 | 122.69 | +1.89 (+1.56%) | 548 |
| 1 Jun 2022 | USD | 121.6 | 121.79 | 120.8 | 120.8 | 120.8 | -1.51 (-1.23%) | 5,243 |
| 31 May 2022 | USD | 119.73 | 122.31 | 119.73 | 122.31 | 122.31 | +1.61 (+1.33%) | 41 |
| 26 May 2022 | USD | 120.67 | 120.7 | 120.67 | 120.7 | 120.7 | -0.58 (-0.48%) | 1 |
| 17 May 2022 | USD | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | -0.655 (-0.54%) | 1 |
| 13 May 2022 | USD | 121.96 | 121.96 | 121.935 | 121.935 | 121.935 | +0.065 (+0.05%) | 3 |
| 11 May 2022 | USD | 119.66 | 121.87 | 119.66 | 121.87 | 121.87 | -0.93 (-0.76%) | 1 |
| 6 May 2022 | USD | 120.52 | 122.8 | 119.94 | 122.8 | 122.8 | +0.4 (+0.33%) | 16 |
| 5 May 2022 | USD | 125.19 | 125.19 | 122.4 | 122.4 | 122.4 | -2.76 (-2.21%) | 1 |
| 3 May 2022 | USD | 130.89 | 130.89 | 125.16 | 125.16 | 125.16 | -1.31 (-1.04%) | 2 |
