| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | -2.79 (-2.16%) | 66 |
| 22 Apr 2022 | USD | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | -4.095 (-3.07%) | 1 |
| 21 Apr 2022 | USD | 133.355 | 133.355 | 133.355 | 133.355 | 133.355 | +1.465 (+1.11%) | 40 |
| 20 Apr 2022 | USD | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | +2.64 (+2.04%) | 1 |
| 19 Apr 2022 | USD | 128.13 | 129.25 | 128.13 | 129.25 | 129.25 | +0.45 (+0.35%) | 1 |
| 14 Apr 2022 | USD | 130.57 | 130.57 | 128.8 | 128.8 | 128.8 | -2.55 (-1.94%) | 1 |
| 12 Apr 2022 | USD | 129.88 | 131.35 | 129.88 | 131.35 | 131.35 | +0.01 (+0.01%) | 23,361 |
| 11 Apr 2022 | USD | 131.54 | 131.54 | 131.34 | 131.34 | 131.34 | -0.535 (-0.41%) | 1 |
| 8 Apr 2022 | USD | 132.04 | 132.04 | 131.875 | 131.875 | 131.875 | +0.005 (+0.0%) | 88 |
| 7 Apr 2022 | USD | 131.18 | 132.2 | 131.18 | 131.87 | 131.87 | -2.18 (-1.63%) | 98 |
| 4 Apr 2022 | USD | 135.2 | 135.2 | 134.05 | 134.05 | 134.05 | -1.52 (-1.12%) | 1 |
| 30 Mar 2022 | USD | 135.54 | 135.57 | 135.382 | 135.57 | 135.57 | +0.88 (+0.65%) | 4 |
| 29 Mar 2022 | USD | 135.65 | 136.72 | 134.45 | 134.69 | 134.69 | +1.385 (+1.04%) | 31 |
| 28 Mar 2022 | USD | 133.305 | 133.305 | 133.305 | 133.305 | 133.305 | +0.535 (+0.40%) | 10 |
| 25 Mar 2022 | USD | 132.58 | 132.77 | 132.58 | 132.77 | 132.77 | -0.14 (-0.11%) | 1 |
| 17 Mar 2022 | USD | 131.5 | 132.91 | 131.4 | 132.91 | 132.91 | +5.64 (+4.43%) | 10 |
| 14 Mar 2022 | USD | 127.56 | 127.56 | 126.11 | 127.27 | 127.27 | -1.58 (-1.23%) | 1 |
| 11 Mar 2022 | USD | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -0.07 (-0.05%) | 409 |
| 10 Mar 2022 | USD | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | -3.22 (-2.44%) | 30 |
| 3 Mar 2022 | USD | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | +6.948 (+5.55%) | 1 |
| 24 Feb 2022 | USD | 124.81 | 125.1923 | 124.81 | 125.1923 | 125.1923 | -3.428 (-2.66%) | 1,208 |
| 22 Feb 2022 | USD | 127.75 | 128.755 | 127.75 | 128.62 | 128.62 | -0.244 (-0.19%) | 172 |
| 18 Feb 2022 | USD | 128.864 | 128.864 | 128.864 | 128.864 | 128.864 | -2.486 (-1.89%) | 20 |
| 16 Feb 2022 | USD | 130.31 | 131.35 | 130.31 | 131.35 | 131.35 | +0.42 (+0.32%) | 1 |
| 15 Feb 2022 | USD | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | +1 (+0.77%) | 1 |
| 14 Feb 2022 | USD | 130.39 | 131.25 | 129.93 | 129.93 | 129.93 | -6.66 (-4.88%) | 6,403 |
| 10 Feb 2022 | USD | 135 | 136.59 | 135 | 136.59 | 136.59 | -0.84 (-0.61%) | 0 |
| 9 Feb 2022 | USD | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | +1.11 (+0.81%) | 0 |
| 8 Feb 2022 | USD | 135.26 | 136.32 | 135.26 | 136.32 | 136.32 | +0.66 (+0.49%) | 1 |
| 7 Feb 2022 | USD | 134.97 | 135.66 | 134.97 | 135.66 | 135.66 | -5.62 (-3.98%) | 1 |
