| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 165.88 | 166.67 | 165.77 | 165.86 | 165.86 | -0.04 (-0.02%) | 186 |
| 21 Aug 2024 | USD | 166.05 | 166.82 | 165.05 | 165.9 | 165.9 | +1.32 (+0.80%) | 1,410 |
| 20 Aug 2024 | USD | 165.05 | 165.47 | 164.58 | 164.58 | 164.58 | +0.21 (+0.13%) | 12,426 |
| 19 Aug 2024 | USD | 164.72 | 164.72 | 163.13 | 164.37 | 164.37 | +1.38 (+0.85%) | 560 |
| 16 Aug 2024 | USD | 163.26 | 163.26 | 161.8747 | 162.99 | 162.99 | -0.29 (-0.18%) | 1,485 |
| 15 Aug 2024 | USD | 163.29 | 166.07 | 162.46 | 163.28 | 163.28 | +1.815 (+1.12%) | 489 |
| 14 Aug 2024 | USD | 161.16 | 162.217 | 161.02 | 161.465 | 161.465 | +0.585 (+0.36%) | 936 |
| 13 Aug 2024 | USD | 159.26 | 161.2338 | 159.25 | 160.88 | 160.88 | -0.56 (-0.35%) | 80 |
| 12 Aug 2024 | USD | 161.25 | 161.61 | 160.2 | 161.44 | 161.44 | +2.02 (+1.27%) | 386 |
| 9 Aug 2024 | USD | 160.51 | 160.51 | 157.42 | 159.42 | 159.42 | +1.494 (+0.95%) | 687 |
| 8 Aug 2024 | USD | 157.78 | 158.6 | 156.636 | 157.9255 | 157.9255 | -0.945 (-0.59%) | 141 |
| 7 Aug 2024 | USD | 158.87 | 160.005 | 156.91 | 158.87 | 158.87 | +0.29 (+0.18%) | 275 |
| 6 Aug 2024 | USD | 156.4 | 158.74 | 155.03 | 158.58 | 158.58 | +3.665 (+2.37%) | 291 |
| 5 Aug 2024 | USD | 150.97 | 156.3321 | 148.97 | 154.915 | 154.915 | +2.625 (+1.72%) | 820 |
| 2 Aug 2024 | USD | 156.3162 | 161.2 | 152.17 | 152.29 | 152.29 | -5.438 (-3.45%) | 791 |
| 1 Aug 2024 | USD | 165.85 | 167 | 157.06 | 157.728 | 157.728 | -16.687 (-9.57%) | 1,902 |
| 31 Jul 2024 | USD | 172.96 | 175.66 | 172.96 | 174.415 | 174.415 | +3.205 (+1.87%) | 492 |
| 30 Jul 2024 | USD | 172.73 | 174.1473 | 171.21 | 171.21 | 171.21 | -0.96 (-0.56%) | 374 |
| 29 Jul 2024 | USD | 172.285 | 173 | 171.75 | 172.17 | 172.17 | -1.07 (-0.62%) | 168,379 |
| 26 Jul 2024 | USD | 170.9568 | 173.24 | 170.635 | 173.24 | 173.24 | +2.16 (+1.26%) | 319 |
| 25 Jul 2024 | USD | 167.29 | 171.175 | 167.0186 | 171.08 | 171.08 | +0.308 (+0.18%) | 295 |
| 24 Jul 2024 | USD | 171.14 | 171.14 | 170.7724 | 170.7724 | 170.7724 | -2.468 (-1.42%) | 609 |
| 23 Jul 2024 | USD | 173.1401 | 173.24 | 173.03 | 173.24 | 173.24 | +2.462 (+1.44%) | 139 |
| 22 Jul 2024 | USD | 171.2699 | 171.2699 | 170.245 | 170.7776 | 170.7776 | +1.163 (+0.69%) | 163 |
| 19 Jul 2024 | USD | 173.29 | 173.29 | 169.615 | 169.615 | 169.615 | -3.993 (-2.30%) | 445 |
| 18 Jul 2024 | USD | 174.345 | 175.06 | 172.64 | 173.608 | 173.608 | -2.584 (-1.47%) | 354 |
| 17 Jul 2024 | USD | 175.6887 | 176.6389 | 174.91 | 176.1921 | 176.1921 | -0.013 (-0.01%) | 279 |
| 16 Jul 2024 | USD | 172.17 | 176.8935 | 172.06 | 176.205 | 176.205 | +4.116 (+2.39%) | 390 |
| 15 Jul 2024 | USD | 169.99 | 172.12 | 169.01 | 172.0893 | 172.0893 | +1.384 (+0.81%) | 340 |
| 12 Jul 2024 | USD | 169.688 | 171.9073 | 169.59 | 170.7057 | 170.7057 | +0.844 (+0.50%) | 403 |
